| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Transportation ETFUS XTN | 100.43 | -0.48% | -0.48 | 35.90K | 3.61M | 1.41% | 300.29M | +1.75% | -4.82% | -12.87% | +9.92% |
Quest DiagnosticsUS DGX | 232.22 | -0.48% | -1.11 | 1.01M | 235.23M | 1.58% | 25.63B | -2.27% | -2.07% | +11.95% | +33.82% |
IBMUS IBM | 221.58 | -0.48% | -1.06 | 6.31M | 1.40B | 1.16% | 208.26B | +0.41% | -5.67% | -22.94% | -25.19% |
HerbalifeUS HLF | 12.50 | -0.48% | -0.06 | 1.03M | 12.85M | 2.43% | 1.31B | -0.79% | +0.97% | -4.94% | -3.03% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.98 | -0.48% | -0.12 | 11.40K | 284.45K | 0.72% | 0 | -0.40% | -0.91% | -2.61% | -0.70% |
Nurix TherapeuticsUS NRIX | 22.88 | -0.48% | -0.11 | 817.41K | 18.68M | 3.83% | 2.37B | -3.34% | -12.47% | -0.78% | +20.61% |
MoelisUS MC | 56.05 | -0.48% | -0.27 | 932.43K | 52.34M | 3.02% | 4.17B | -3.53% | -18.79% | -12.08% | -18.46% |
Affiliated Managers Group IncUS MGRD | 14.19 | -0.48% | -0.07 | 10.08K | 142.48K | 0.77% | 374.83M | -2.52% | -2.80% | -4.11% | -7.67% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.68 | -0.48% | -0.24 | 5.03M | 249.59M | 0.70% | 10.36B | -1.76% | -5.87% | -8.09% | -10.97% |
Polaryx Therapeutics IncUS PLYX | 2.07 | -0.48% | -0.01 | 40.07K | 83.71K | 5.29% | 103.18M | +1.47% | +3.50% | -11.16% | -95.40% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.66 | -0.48% | -0.10 | 108.66K | 2.25M | 1.40% | 923.65M | +1.97% | -5.62% | -3.95% | +10.01% |
Gravity Co LtdUS GRVY | 68.17 | -0.48% | -0.33 | 15.07K | 1.03M | 1.89% | 473.71M | +2.04% | -6.60% | +6.85% | +17.80% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 98.98 | -0.48% | -0.48 | 29.32K | 2.91M | 0.71% | 1.22B | -1.69% | -6.29% | -8.31% | +6.90% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.36 | -0.48% | -0.09 | 50.76K | 932.89K | 0.52% | 84.46M | -0.54% | -3.01% | -3.94% | -5.36% |
Pliant Therapeutics, Inc.US PLRX | 1.03 | -0.48% | 0.00 | 295.61K | 306.25K | 3.28% | 63.77M | -4.63% | -11.21% | -8.04% | -15.57% |
GRACE THERAPEUTICS INCUS GRCE | 2.06 | -0.48% | -0.01 | 79.04K | 161.98K | 3.38% | 43.33M | -2.83% | -1.90% | -15.92% | -40.46% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.28 | -0.48% | -0.22 | 5K | 223.95K | 0.59% | 40.16M | -0.59% | -2.85% | -10.27% | -15.35% |
Cogent Biosciences, Inc.US COGT | 30.87 | -0.48% | -0.15 | 1.79M | 55.00M | 4.64% | 5.36B | -3.11% | -11.19% | -20.58% | -13.09% |
Navitas Semiconductor CorpUS NVTS | 12.34 | -0.48% | -0.06 | 17.22M | 207.79M | 4.72% | 3.22B | +5.20% | +4.58% | -8.39% | +72.83% |
Hennessy AdvisorsUS HNNA | 10.26 | -0.48% | -0.05 | 6K | 59.59K | 1.89% | 80.97M | +2.29% | +0.59% | +1.08% | +6.88% |