| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.31 | -0.46% | -0.10 | 17.21K | 383.02K | 0.76% | 40.16M | -1.92% | -6.03% | -8.64% | -10.13% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.39 | -0.46% | -0.15 | 609.21K | 19.78M | 1.17% | 1.94B | -0.31% | +1.54% | +17.70% | +44.86% |
CHS IncUS CHSCM | 23.75 | -0.46% | -0.11 | 41.77K | 990.69K | 1.01% | 467.88M | +0.85% | -2.90% | -2.46% | -3.89% |
Everquote Inc.US EVER | 19.41 | -0.46% | -0.09 | 992.26K | 19.19M | 2.26% | 686.60M | +4.41% | -22.08% | -21.83% | -28.11% |
Adicet Bio, Inc.US ACET | 6.47 | -0.46% | -0.03 | 152.65K | 988.79K | 6.31% | 60.48M | +1.89% | -32.53% | -26.73% | -23.16% |
fuboTV Inc.US FUBO | 8.62 | -0.46% | -0.04 | 1.07M | 9.20M | 2.42% | 941.28M | -8.78% | -23.38% | -6.10% | -71.49% |
AlamosUS AGI | 32.31 | -0.46% | -0.15 | 2.63M | 84.81M | 2.59% | 13.59B | -1.25% | -12.60% | +9.67% | -16.25% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.92 | -0.46% | -0.06 | 28.94K | 374.48K | 0.69% | 168.07M | +0.23% | -0.31% | -1.37% | -4.30% |
Great Elm CapitalUS GEG | 2.15 | -0.46% | -0.01 | 13.13K | 28.39K | 1.38% | 67.42M | 0.00% | -3.15% | -0.92% | -15.69% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.75 | -0.46% | -0.05 | 1K | 14.57K | 0.92% | 597.16M | -0.37% | +0.37% | +0.94% | +6.44% |
Alta Equipment Group IncUS ALTG | 6.45 | -0.46% | -0.03 | 216.51K | 1.40M | 5.09% | 209.83M | +11.59% | +5.74% | -2.57% | +40.22% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.64 | -0.46% | -0.11 | 18.66M | 440.51M | 0.69% | 10.84B | -1.75% | -5.89% | -7.98% | -10.69% |
ANGLOGOLD ASHANTI PLCUS AU | 94.48 | -0.46% | -0.44 | 1.75M | 164.63M | 2.10% | 47.70B | +1.84% | -13.38% | +15.08% | +10.79% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.12 | -0.46% | -0.36 | 48.91M | 3.77B | 0.74% | 47.01B | -1.91% | -6.19% | -8.70% | -11.52% |
CNS Pharmaceuticals, Inc.US CNSP | 5.30 | -0.47% | -0.02 | 2K | 10.37K | 3.76% | 7.75M | +3.72% | -7.50% | +2.61% | +0.95% |
Affinity World Leaders Equity ETFUS WLDR | 47.00 | -0.47% | -0.22 | 10K | 455.77K | 0.36% | 150.40M | -1.18% | -3.00% | +2.42% | +32.10% |
reat Elm Capital CorpUS GEGGL | 24.56 | -0.47% | -0.11 | 1K | 33.84K | 0.12% | 0 | +0.24% | -0.37% | -0.97% | -0.04% |
Integrated Media Technology LimitedUS IMTE | 0.4482 | -0.47% | -0.0021 | 29.81K | 13.73K | 12.55% | 1.54M | -6.62% | -3.61% | -13.09% | -25.42% |
Valley NationalUS VLY | 12.76 | -0.47% | -0.06 | 5.89M | 75.29M | 1.64% | 7.07B | -0.16% | -9.02% | -12.84% | +9.25% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 146.32 | -0.47% | -0.69 | 444.66K | 64.56M | 4.97% | 1.02B | -1.10% | -23.73% | +25.53% | -20.41% |