| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MetroCity Bankshares IncUS MCBS | 35.07 | -0.45% | -0.16 | 104.82K | 3.68M | 1.33% | 1.01B | +0.54% | -2.01% | -1.49% | +32.14% |
AxoGenUS AXGN | 37.22 | -0.45% | -0.17 | 2.19M | 81.65M | 3.96% | 2.18B | -14.16% | -22.91% | -8.28% | +13.72% |
Simpson ManufacturingUS SSD | 172.77 | -0.46% | -0.79 | 356.77K | 61.83M | 2.70% | 7.08B | -1.16% | -4.53% | -8.49% | +7.00% |
AgreeUS ADC | 65.58 | -0.46% | -0.30 | 2.65M | 174.06M | 1.32% | 8.16B | -2.56% | -9.69% | -15.87% | -8.95% |
Schwab U.S. REIT ETFUS SCHH | 21.85 | -0.46% | -0.10 | 11.88M | 260.35M | 1.07% | 10.52B | -1.80% | -6.82% | -8.54% | +4.60% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 27.85 | -0.46% | -0.13 | 2K | 46.18K | 1.86% | 557.00K | +3.64% | +45.95% | 0.00% | +16.94% |
Brighthouse Financial IncUS BHFAL | 15.25 | -0.46% | -0.07 | 17.54K | 267.58K | 0.65% | 0 | -1.36% | +0.79% | -4.39% | -8.79% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.90 | -0.46% | -0.05 | 39.05K | 425.49K | 1.36% | 38.42M | +0.18% | +0.93% | +3.22% | -6.92% |
XBiotechUS XBIT | 2.18 | -0.46% | -0.01 | 32.74K | 71.73K | 0.91% | 66.46M | +1.40% | -0.91% | -4.80% | -8.79% |
Petco Health and Wellness Company, Inc.US WOOF | 2.18 | -0.46% | -0.01 | 3.03M | 6.61M | 2.74% | 706.82M | -3.96% | -19.26% | -14.84% | -22.42% |
NetSTREIT Corp.US NTST | 17.44 | -0.46% | -0.08 | 1.92M | 33.58M | 1.74% | 1.77B | -3.81% | -13.19% | -18.88% | -1.13% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 20.69 | -0.46% | -0.09 | 1K | 20.72K | 0.89% | 91.01M | -0.07% | -8.27% | -6.40% | -8.35% |
Iovance Biotherapeutics, Inc.US IOVA | 14.15 | -0.46% | -0.06 | 11.74M | 165.72M | 4.89% | 6.41B | +28.75% | +60.98% | +234.52% | +418.32% |
Brookfield Renewable Partners LPUS BEP | 28.22 | -0.46% | -0.13 | 948.20K | 26.82M | 1.69% | 8.47B | +1.26% | -10.16% | -12.71% | +4.63% |
CrossAmerica Partners LPUS CAPL | 21.68 | -0.46% | -0.10 | 27.27K | 590.73K | 1.38% | 826.45M | +0.42% | -5.12% | -3.56% | +5.24% |
Harmony Gold MiningUS HMY | 17.30 | -0.46% | -0.08 | 4.23M | 72.79M | 2.93% | 10.81B | -2.48% | -14.65% | +14.49% | -13.07% |
Merchants BancorpUS MBIN | 49.72 | -0.46% | -0.23 | 307.12K | 15.26M | 3.22% | 2.28B | -3.55% | -5.62% | +3.54% | +45.98% |
Bancreek International Large Cap ETFUS BCIL | 29.14 | -0.46% | -0.13 | 380 | 11.08K | 0.07% | 91.21M | +1.24% | -2.28% | -0.81% | +4.37% |
US Treasury 30 Year Bond ETFUS UTHY | 36.45 | -0.46% | -0.17 | 125.32K | 4.56M | 0.70% | 198.26M | -1.49% | -6.01% | -8.67% | -11.66% |
Golden Sun Health TechnologyUS GSUN | 0.2160 | -0.46% | -0.0010 | 1.42M | 317.89K | 6.87% | 2.17M | -6.09% | -16.18% | -46.71% | -81.03% |