| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genius Sports LtdUS GENI | 5.99 | -0.50% | -0.03 | 6.26M | 38.10M | 6.81% | 1.61B | -2.60% | -20.03% | -3.23% | -45.64% |
Gladstone Land CorpUS LANDO | 19.96 | -0.50% | -0.10 | 18.56K | 370.51K | 1.59% | 112.95M | +0.66% | -3.50% | -2.92% | +6.97% |
One Liberty PropertiesUS OLP | 21.92 | -0.50% | -0.11 | 98.75K | 2.17M | 1.41% | 478.14M | -0.63% | -8.36% | -10.89% | +8.03% |
Eagle Point Credit Company Inc.US ECCU | 24.90 | -0.50% | -0.12 | 2K | 47.06K | 0.50% | 0 | 0.00% | -2.05% | -0.44% | -0.80% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.92 | -0.50% | -0.06 | 33.30K | 399.32K | 1.84% | 17.52M | +5.11% | +2.58% | -22.14% | -52.03% |
International BancsharesUS IBOC | 69.49 | -0.50% | -0.35 | 428.39K | 29.79M | 1.40% | 4.32B | -0.06% | -3.37% | -7.86% | +4.59% |
SPDR S&P Semiconductor ETFUS XSD | 552.42 | -0.50% | -2.79 | 97.48K | 53.74M | 1.71% | 3.27B | +4.69% | +12.41% | -1.95% | +71.77% |
InogenUS INGN | 5.94 | -0.50% | -0.03 | 348.97K | 2.08M | 4.69% | 157.64M | +9.19% | +9.59% | -9.17% | -11.61% |
Acrivon Therapeutics, Inc.US ACRV | 1.98 | -0.50% | -0.01 | 402.10K | 791.44K | 6.28% | 84.75M | -3.88% | -7.04% | +1.02% | -17.84% |
NavigatorUS NVGS | 23.72 | -0.50% | -0.12 | 631.93K | 14.96M | 3.52% | 1.46B | +3.49% | +3.31% | +14.76% | +36.95% |
Five Star BancorpUS FSBC | 43.43 | -0.50% | -0.22 | 136.80K | 5.95M | 1.09% | 1.07B | +0.12% | -7.52% | -9.28% | +21.38% |
SPYRE THERAPEUTICS INCUS SYRE | 92.72 | -0.50% | -0.47 | 642.26K | 59.12M | 5.92% | 8.18B | +8.08% | +4.20% | -5.14% | +183.03% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.00 | -0.50% | -0.06 | 1K | 12.63K | 0.27% | 50.05M | +1.98% | -1.99% | +13.27% | -25.88% |
Kurv Gold Enhanced Income ETFUS KGLD | 25.62 | -0.50% | -0.13 | 150.12K | 3.85M | 0.95% | 162.43M | +0.16% | -8.14% | -3.39% | -16.05% |
Galaxy Payroll Group LtdUS GLXG | 0.9850 | -0.51% | -0.0050 | 36.99K | 36.30K | 3.03% | 5.87M | -2.48% | +4.69% | -32.53% | -42.40% |
Barclays PLCUS BCS | 23.59 | -0.51% | -0.12 | 7.97M | 188.63M | 1.24% | 79.36B | -4.14% | -12.63% | -14.16% | -7.31% |
Otter TailUS OTTR | 88.42 | -0.51% | -0.45 | 335.81K | 29.76M | 1.34% | 3.71B | -0.10% | -1.53% | -0.61% | +9.42% |
SPDR Dow Jones REIT ETFUS RWR | 104.12 | -0.51% | -0.53 | 219.31K | 22.89M | 0.97% | 1.76B | -1.79% | -6.48% | -8.56% | +6.00% |
Citizens & NorthernUS CZNC | 25.50 | -0.51% | -0.13 | 54.33K | 1.38M | 1.33% | 456.71M | -0.23% | -2.34% | +11.60% | +26.43% |
TIGO ENERGY INCUS TYGO | 0.8627 | -0.51% | -0.0044 | 291.36K | 250.41K | 5.77% | 66.23M | +5.21% | -19.37% | -58.12% | -37.49% |