| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air TUS AIRTP | 18.80 | -0.53% | -0.10 | 1K | 22.79K | 0.00% | 15.79M | 0.00% | -0.07% | -2.89% | -4.33% |
Vici PropertiesUS VICI | 22.53 | -0.53% | -0.12 | 8.66M | 195.75M | 1.57% | 24.81B | -2.85% | -11.37% | -13.38% | -19.88% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 41.26 | -0.53% | -0.22 | 23.97K | 974.48K | 2.76% | 39.20M | -7.40% | -17.42% | -10.25% | +0.10% |
HostUS HST | 22.44 | -0.53% | -0.12 | 9.80M | 219.65M | 1.46% | 15.43B | -0.97% | +1.77% | -3.19% | +26.57% |
Bar Harbor BanksharesUS BHB | 39.24 | -0.53% | -0.21 | 80.05K | 3.14M | 1.34% | 654.86M | +0.08% | -2.85% | +5.48% | +26.38% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.39 | -0.53% | -0.15 | 9K | 267.86K | 0.21% | 34.07M | -0.73% | -4.78% | -4.40% | -1.49% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 14.93 | -0.53% | -0.08 | 10.79K | 160.48K | 3.83% | 895.80K | +31.02% | +71.33% | -2.16% | +12.93% |
PJT PartnersUS PJT | 137.95 | -0.53% | -0.74 | 379.01K | 52.32M | 2.82% | 3.53B | -7.50% | -24.51% | -12.09% | -17.49% |
MARA HoldingsUS MARA | 11.17 | -0.53% | -0.06 | 33.26M | 365.62M | 5.34% | 4.31B | -7.76% | -1.24% | -11.35% | +24.39% |
RLJ LodgingUS RLJ | 11.16 | -0.53% | -0.06 | 2.01M | 22.48M | 3.03% | 1.70B | +0.81% | +2.10% | -2.70% | +49.80% |
Franklin FTSE Eurozone ETFUS FLEU | 34.38 | -0.53% | -0.18 | 6K | 213.85K | 0.26% | 68.76M | -2.85% | -5.78% | -2.84% | +3.38% |
DRDGoldUS DRD | 24.17 | -0.53% | -0.13 | 154.97K | 3.74M | 1.69% | 2.10B | -0.70% | -15.43% | +14.55% | -22.06% |
IPG PhotonicsUS IPGP | 83.60 | -0.54% | -0.45 | 356.49K | 29.93M | 1.77% | 3.55B | +8.25% | +7.18% | -22.40% | +16.76% |
Artesian ResourcesUS ARTNA | 33.44 | -0.54% | -0.18 | 38.31K | 1.28M | 1.55% | 344.87M | +1.67% | -7.60% | -1.59% | +5.79% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.86 | -0.54% | -0.08 | 183.10K | 2.73M | 1.81% | 1.73B | -0.40% | -3.07% | -2.56% | +3.48% |
Owens-IllinoisUS OI | 5.57 | -0.54% | -0.03 | 4.56M | 25.14M | 5.18% | 853.79M | -3.63% | -21.99% | -42.46% | -62.26% |
American Coastal Insurance CorporationUS ACIC | 9.28 | -0.54% | -0.05 | 261.14K | 2.42M | 1.55% | 438.66M | +0.22% | -2.73% | -16.92% | -26.52% |
Greenland Energy CoUS GLND | 3.71 | -0.54% | -0.02 | 4.49M | 17.30M | 14.75% | 162.24M | -17.37% | +170.80% | +77.51% | -74.93% |
Starwood PropertyUS STWD | 12.98 | -0.54% | -0.07 | 7.95M | 103.53M | 1.69% | 4.81B | -9.36% | -19.28% | -22.00% | -27.93% |
iShares Core U.S. REIT ETFUS USRT | 61.19 | -0.54% | -0.33 | 1.41M | 86.77M | 1.06% | 4.17B | -1.66% | -6.35% | -8.33% | +7.43% |