| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of MontrealUS BMO | 165.27 | -0.26% | -0.43 | 277.02K | 45.81M | 1.20% | 114.88B | -3.44% | -5.78% | -7.65% | +27.33% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.62 | -0.26% | -0.02 | 21.78K | 166.44K | 0.52% | 177.72M | +0.26% | -3.67% | -5.46% | -7.86% |
Simmons First NationalUS SFNC | 22.84 | -0.26% | -0.06 | 845.39K | 19.26M | 1.55% | 3.31B | +0.04% | -3.59% | -0.09% | +21.17% |
WAVE Life SciencesUS WVE | 3.77 | -0.26% | -0.01 | 2.23M | 8.45M | 4.63% | 742.69M | +2.72% | -22.43% | -39.68% | -77.82% |
VanEck International High Yield Bond ETFUS IHY | 20.71 | -0.26% | -0.05 | 7K | 149.94K | 0.67% | 39.35M | -1.29% | -4.03% | -4.19% | -5.86% |
Consolidated WaterUS CWCO | 30.07 | -0.27% | -0.08 | 40.33K | 1.21M | 2.00% | 481.51M | +9.23% | +2.70% | +4.08% | -14.79% |
Entergy Louisiana LLCUS ELC | 18.78 | -0.27% | -0.05 | 12.03K | 225.93K | 1.81% | 1.09B | +0.37% | -3.30% | -6.19% | -8.17% |
HexcelUS HXL | 86.18 | -0.27% | -0.23 | 471.96K | 40.75M | 2.68% | 6.52B | +2.42% | -6.31% | -13.08% | +16.62% |
StrideUS LRN | 78.68 | -0.27% | -0.21 | 256.38K | 20.15M | 1.71% | 3.26B | +2.64% | -7.09% | -13.54% | +21.18% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 9.98 | -0.27% | -0.03 | 3K | 27.86K | 0.18% | 1.60M | -1.87% | -6.42% | -17.45% | -55.48% |
Duff & Phelps Tax-free IncomeUS DTF | 11.22 | -0.27% | -0.03 | 15.35K | 172.42K | 0.89% | 78.87M | +0.36% | -2.01% | -2.60% | -1.75% |
DatadogUS DDOG | 276.48 | -0.27% | -0.74 | 1.23M | 342.28M | 2.31% | 99.28B | +2.90% | +29.85% | +7.35% | +103.31% |
Fidelity NationalUS FNF | 39.16 | -0.27% | -0.10 | 1.42M | 55.55M | 2.27% | 10.54B | -4.69% | -14.47% | -20.95% | -28.27% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.48 | -0.27% | -0.05 | 24.86K | 509.48K | 0.29% | 75.78M | -1.09% | -3.03% | -4.35% | -6.03% |
Weitz Core Plus Bond ETFUS WCPB | 24.16 | -0.27% | -0.06 | 40.43K | 976.08K | 0.29% | 238.59M | -0.94% | -3.47% | -4.20% | -5.40% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.92 | -0.27% | -0.25 | 262 | 24.35K | 0.00% | 9.99M | -0.20% | -0.93% | -0.15% | +2.32% |
DaVita HealthCare PartnersUS DVA | 178.21 | -0.27% | -0.48 | 218.20K | 38.99M | 1.25% | 11.44B | +0.08% | -3.14% | -23.45% | +56.86% |
Tema Photonics & Optical ETFUS LAZR | 48.15 | -0.27% | -0.13 | 254.06K | 12.22M | 1.66% | 118.93M | +11.38% | +13.05% | +12.94% | -3.78% |
CEVA IncUS CEVA | 37.00 | -0.27% | -0.10 | 325.93K | 11.97M | 1.93% | 1.04B | +6.66% | +37.29% | -18.75% | +71.93% |
Willis Towers Watson Public Limited CompanyUS WTW | 287.83 | -0.27% | -0.78 | 355.86K | 101.93M | 1.85% | 26.73B | -1.47% | -14.02% | -0.63% | -12.41% |