| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Europe ETFUS FLEE | 37.52 | -0.38% | -0.14 | 2K | 67.04K | 0.58% | 105.06M | -2.49% | -5.97% | -2.98% | +2.68% |
Invesco International Corporate Bond ETFUS PICB | 22.14 | -0.38% | -0.08 | 28.53K | 631.14K | 0.27% | 339.85M | -0.76% | -4.32% | -4.20% | -7.28% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 23.42 | -0.38% | -0.09 | 44.19K | 1.04M | 2.13% | 0 | -2.05% | -6.21% | -4.80% | -6.39% |
Gladstone InvestmentUS GAIN | 15.60 | -0.38% | -0.06 | 56.34K | 884.00K | 1.92% | 618.48M | -0.70% | -4.88% | -5.22% | +11.67% |
Digital Asset Debt Strategy ETFUS DADS | 19.47 | -0.38% | -0.07 | 962 | 18.75K | 0.10% | 9.74M | -0.89% | -3.76% | -3.04% | +2.80% |
First AmericanUS FAF | 62.25 | -0.38% | -0.24 | 306.71K | 19.11M | 2.10% | 6.34B | -3.82% | -14.43% | -10.19% | +1.32% |
AXT IncUS AXTI | 85.54 | -0.38% | -0.33 | 3.35M | 285.55M | 5.17% | 5.60B | +16.11% | +38.77% | +49.52% | +423.18% |
Rocket CompaniesUS RKT | 11.66 | -0.38% | -0.04 | 14.89M | 172.91M | 2.05% | 32.80B | +0.13% | -17.11% | -19.01% | -39.80% |
ASML Holding NV ADRhedgedUS ASMH | 12.95 | -0.38% | -0.05 | 5K | 65.91K | 0.58% | 5.70M | +5.71% | +11.82% | +5.13% | +79.02% |
Allspring Core Plus ETFUS APLU | 23.26 | -0.38% | -0.09 | 9K | 208.99K | 0.17% | 390.77M | -0.53% | -3.72% | -4.81% | -6.85% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.93 | -0.39% | -0.05 | 26.35K | 340.65K | 0.62% | 168.20M | +0.31% | -0.23% | -1.30% | -4.22% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.85 | -0.39% | -0.10 | 887 | 22.94K | 0.00% | 127.96M | +0.03% | -2.54% | -1.23% | +9.99% |
Blue Owl Capital Inc.US OWL | 9.05 | -0.39% | -0.03 | 13.62M | 122.38M | 3.63% | 14.10B | -1.15% | -23.02% | -3.37% | -39.46% |
Garrett Motion Inc.US GTX | 26.97 | -0.39% | -0.10 | 738.09K | 19.88M | 2.16% | 5.05B | +4.27% | -3.59% | -16.52% | +54.70% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.12 | -0.39% | -0.10 | 21.12K | 530.55K | 0.67% | 150.69M | -1.16% | -1.32% | +0.82% | +1.47% |
Blue Owl Capital CorporationUS OBDC | 10.26 | -0.39% | -0.04 | 2.81M | 28.88M | 2.33% | 5.06B | -4.74% | -10.00% | -6.39% | -17.46% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.08 | -0.39% | -0.09 | 42.65K | 982.05K | 1.73% | 129.25M | +0.21% | -4.82% | -7.66% | -6.94% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.38 | -0.39% | -0.06 | 25.43K | 390.33K | 1.36% | 257.75M | +1.79% | -3.94% | +1.85% | +9.54% |
First Financial BanksharesUS FFIN | 32.03 | -0.39% | -0.12 | 293.48K | 9.37M | 1.46% | 4.59B | -0.08% | -4.23% | -7.34% | +7.21% |
UMH PropertiesUS UMH | 15.35 | -0.39% | -0.06 | 231.92K | 3.56M | 1.23% | 1.31B | -1.29% | -3.76% | +0.46% | -3.52% |