| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Securitized Debt ETFUS WDE | 24.24 | -0.45% | -0.11 | 21.66K | 525.07K | 0.08% | 24.24M | -0.48% | -2.55% | -3.41% | -3.39% |
Top Wealth Group Holding LimitedUS TWG | 0.1102 | -0.45% | -0.0005 | 2.48M | 270.83K | 9.39% | 6.91M | -32.80% | -77.96% | -95.15% | -96.65% |
Aclaris TherapeuticsUS ACRS | 4.39 | -0.45% | -0.02 | 6.21M | 27.16M | 7.14% | 646.20M | -14.76% | -26.22% | -23.12% | +45.85% |
XBiotechUS XBIT | 2.19 | -0.45% | -0.01 | 25.24K | 55.31K | 0.45% | 66.77M | +0.92% | -0.45% | -4.37% | -8.37% |
Petco Health and Wellness Company, Inc.US WOOF | 2.19 | -0.45% | -0.01 | 4.29M | 9.33M | 4.09% | 710.06M | -3.52% | -13.10% | -14.12% | -22.06% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.28 | -0.45% | -0.17 | 2K | 73.70K | 0.31% | 28.33M | -1.48% | -6.41% | +1.75% | +9.75% |
Clear Secure, Inc.US YOU | 41.55 | -0.46% | -0.19 | 1.21M | 49.93M | 3.73% | 4.24B | +4.92% | -6.82% | -25.96% | +18.44% |
Deutsche Bank AGUS DB | 34.97 | -0.46% | -0.16 | 2.73M | 95.04M | 1.85% | 65.71B | -4.38% | -15.86% | -1.21% | -9.31% |
Amplify Energy Corp.US AMPY | 4.36 | -0.46% | -0.02 | 355.74K | 1.54M | 2.40% | 179.92M | +1.87% | -11.02% | +7.13% | -4.60% |
Rithm CapitalUS RITM | 8.71 | -0.46% | -0.04 | 6.65M | 58.42M | 3.62% | 4.84B | -4.60% | -13.33% | -5.43% | -20.09% |
John Hancock Core Bond ETFUS JHCR | 23.95 | -0.46% | -0.11 | 131.27K | 3.15M | 0.69% | 2.47B | -1.46% | -3.35% | -4.81% | -5.89% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 41.32 | -0.46% | -0.19 | 376.04K | 15.76M | 4.73% | 214.45M | +0.22% | +5.09% | +31.28% | -17.51% |
Acacia ResearchUS ACTG | 4.34 | -0.46% | -0.02 | 126.92K | 551.40K | 1.26% | 423.53M | +1.64% | -3.77% | -0.91% | +16.04% |
Erie IndemnityUS ERIE | 221.09 | -0.46% | -1.02 | 143.74K | 31.75M | 2.89% | 10.21B | -0.79% | -14.43% | -10.78% | -22.87% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.58 | -0.46% | -0.17 | 304 | 11.22K | 0.00% | 9.64M | -1.13% | -3.06% | -4.23% | +20.17% |
GarminUS GRMN | 281.16 | -0.46% | -1.30 | 833.71K | 235.49M | 2.26% | 54.08B | -4.41% | +1.44% | +14.99% | +38.60% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.67 | -0.46% | -0.17 | 204.81K | 7.56M | 2.71% | 374.03M | -0.30% | -0.49% | +20.63% | -28.87% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 20.50 | -0.46% | -0.10 | 15 | 309.00 | 0.00% | 2.05M | -4.25% | -6.44% | -6.39% | -2.80% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 123.69 | -0.46% | -0.57 | 18.92K | 2.34M | 1.08% | 274.58M | -0.12% | -8.48% | -6.17% | -2.84% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.76 | -0.46% | -0.05 | 30.32K | 324.32K | 5.32% | 83.93M | -3.50% | -12.16% | -7.24% | +7.60% |