| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LearUS LEA | 120.85 | -0.43% | -0.52 | 452.46K | 54.79M | 2.17% | 5.96B | -1.52% | -7.78% | -10.32% | +5.45% |
Western Asset Emerging Markets IncomeUS EMD | 9.28 | -0.43% | -0.04 | 212.81K | 1.99M | 1.89% | 539.45M | -3.73% | -11.20% | -13.03% | -12.70% |
Black Rock Coffee Bar, Inc.US BRCB | 6.96 | -0.43% | -0.03 | 229.71K | 1.59M | 3.15% | 348.51M | -3.20% | -25.96% | -14.18% | -68.72% |
Bgin Blockchain Ltd.US BGIN | 2.32 | -0.43% | -0.01 | 51.62K | 116.78K | 7.73% | 262.48M | +22.11% | +19.59% | +16.58% | -7.57% |
Mako Mining Corp.US MAKO | 9.26 | -0.43% | -0.04 | 123.69K | 1.15M | 3.23% | 810.85M | -7.21% | -10.53% | +19.33% | +59.66% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.35 | -0.43% | -0.17 | 142.77K | 5.60M | 1.04% | 1.12B | -0.81% | +0.56% | +14.12% | +37.83% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.76 | -0.43% | -0.09 | 12.94K | 256.39K | 0.71% | 85.96M | -1.07% | -2.78% | -3.70% | -4.89% |
DiamondbackUS FANG | 184.71 | -0.43% | -0.80 | 2.14M | 395.26M | 1.30% | 51.72B | -1.05% | -8.98% | +1.49% | +22.87% |
Jumia Technologies AGUS JMIA | 6.92 | -0.43% | -0.03 | 869.55K | 6.01M | 3.74% | 927.28M | +0.58% | -2.67% | +0.14% | -44.60% |
Corsair Gaming, Inc.US CRSR | 13.79 | -0.43% | -0.06 | 1.29M | 18.15M | 4.69% | 1.49B | +0.95% | +7.99% | +44.40% | +132.15% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | -0.43% | -0.11 | 13.42K | 340.17K | 0.99% | 410.76M | +0.22% | +0.32% | -0.02% | -0.40% |
Bitwise Bitcoin ETFUS BITB | 45.75 | -0.44% | -0.20 | 1.15M | 53.65M | 3.87% | 3.19B | +0.40% | +3.11% | +33.34% | -3.81% |
Quantumscape Corp.US QS | 4.57 | -0.44% | -0.02 | 11.52M | 53.07M | 4.36% | 2.83B | -6.92% | -16.15% | -33.86% | -56.14% |
Blackstone Group LPUS BX | 111.75 | -0.44% | -0.49 | 5.71M | 645.14M | 3.53% | 89.40B | -5.63% | -18.83% | -8.51% | -27.50% |
Liberty Media Corporation Series CUS FWONK | 91.20 | -0.44% | -0.40 | 2.49M | 226.20M | 3.44% | 22.80B | -3.60% | -5.92% | -4.91% | -7.42% |
Take-TwoUS TTWO | 202.73 | -0.44% | -0.89 | 1.60M | 323.97M | 1.71% | 37.91B | +0.64% | -5.32% | -17.62% | -20.82% |
Direxion Daily Energy Bear 2X ETFUS ERY | 9.09 | -0.44% | -0.04 | 17.12M | 157.07M | 3.45% | 48.32M | -2.36% | +3.89% | -25.92% | -54.30% |
iShares MSCI BIC ETFUS BKF | 38.60 | -0.44% | -0.17 | 2K | 72.78K | 0.39% | 65.62M | -1.73% | -5.51% | -2.79% | -11.89% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 63.57 | -0.44% | -0.28 | 42.29K | 2.68M | 1.05% | 715.16M | -1.23% | -0.98% | +11.59% | +30.40% |
Invesco DB Base Metals FundUS DBB | 24.89 | -0.44% | -0.11 | 131.69K | 3.29M | 1.10% | 338.50M | -4.01% | -3.49% | +1.55% | +8.50% |