| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX AI CHIPMAKING ETFUS CHIP | 27.82 | -0.78% | -0.22 | 2K | 44.20K | 0.78% | 834.60K | +10.04% | 0.00% | 0.00% | +11.28% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 20.21 | -0.79% | -0.16 | 1K | 22.55K | 0.59% | 303.15K | +1.66% | -14.34% | -25.71% | -20.53% |
Columbia SportswearUS COLM | 56.82 | -0.79% | -0.45 | 30.76K | 1.76M | 1.56% | 2.91B | -3.19% | -1.56% | -9.77% | +3.14% |
Nextcure Inc.US NXTC | 5.05 | -0.79% | -0.04 | 2K | 8.07K | 0.00% | 23.12M | -0.59% | -35.42% | +156.35% | -64.41% |
Federated Hermes Enhanced Income ETFUS PAYR | 51.59 | -0.79% | -0.41 | 1K | 63.39K | 0.26% | 74.28M | -2.47% | -7.19% | -4.83% | +1.98% |
Turtle BeachUS TBCH | 13.88 | -0.79% | -0.11 | 26.25K | 364.99K | 1.32% | 248.59M | +9.38% | +11.22% | +8.10% | -1.07% |
First Bank Williamstown NJUS FRBA | 17.65 | -0.79% | -0.14 | 3K | 60.17K | 1.60% | 436.91M | -0.17% | -3.81% | +2.26% | +7.23% |
Cemex SAB de CVUS CX | 9.46 | -0.79% | -0.07 | 388.71K | 3.70M | 1.57% | 13.64B | -0.79% | -14.28% | -24.24% | -17.71% |
MGM Resorts InternationalUS MGM | 30.24 | -0.79% | -0.24 | 428.09K | 13.01M | 2.92% | 7.61B | -5.08% | -26.64% | -35.49% | -17.13% |
Spruce Biosciences, Inc.US SPRB | 45.35 | -0.79% | -0.36 | 14.94K | 676.59K | 1.62% | 130.34M | -4.55% | -21.72% | -9.43% | -47.94% |
908 Devices Inc.US MASS | 12.59 | -0.79% | -0.10 | 28.23K | 354.60K | 2.92% | 520.39M | +7.98% | +25.27% | +55.43% | +139.81% |
Puma BiotechnologyUS PBYI | 9.44 | -0.79% | -0.07 | 46.40K | 436.88K | 1.52% | 487.04M | -3.92% | -1.20% | +17.94% | +58.57% |
American AssetsUS AAT | 21.38 | -0.79% | -0.17 | 32.30K | 690.95K | 0.74% | 1.31B | -1.16% | -2.99% | -14.89% | +12.94% |
iShares Core MSCI Europe ETFUS IEUR | 72.82 | -0.79% | -0.58 | 168.59K | 12.29M | 0.38% | 9.15B | -3.00% | -6.14% | -3.07% | +2.59% |
Fortune Brands Home & SecurityUS FBIN | 38.26 | -0.79% | -0.30 | 89.21K | 3.40M | 1.15% | 4.56B | -0.46% | -11.26% | -25.88% | -23.52% |
Invesco Zacks Mid-Cap ETFUS CZA | 117.85 | -0.79% | -0.94 | 10.95K | 1.29M | 0.42% | 201.52M | -1.21% | -5.81% | -4.65% | +5.40% |
The Metals CompanyUS TMC | 3.76 | -0.79% | -0.03 | 588.07K | 2.22M | 2.90% | 1.66B | -2.59% | -15.32% | -10.69% | -39.06% |
Hancock Whitney Corp.US HWC | 72.51 | -0.79% | -0.58 | 57.30K | 4.18M | 2.02% | 5.83B | -0.44% | -4.39% | -3.85% | +13.87% |
SynchronyUS SYF | 71.20 | -0.79% | -0.57 | 135.93K | 9.72M | 1.05% | 23.16B | -0.45% | -10.91% | -1.71% | -14.66% |
ProShares Ultra EuroUS ULE | 11.87 | -0.79% | -0.10 | 217 | 2.58K | 0.00% | 3.56M | -2.86% | -6.83% | -3.82% | -9.80% |