| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.72 | -0.31% | -0.03 | 22.40K | 217.51K | 0.78% | 73.09M | +3.51% | -3.76% | -8.65% | -17.68% |
Goldgroup MiningUS GORO | 3.25 | -0.31% | -0.01 | 1.42M | 4.56M | 6.44% | 441.03M | -3.27% | -21.69% | +153.91% | +292.51% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.52 | -0.31% | -0.02 | 840.59K | 5.48M | 0.84% | 246.80M | 0.00% | +48.18% | +37.26% | -20.29% |
Smurfit WestRock PLCUS SW | 42.41 | -0.31% | -0.13 | 3.61M | 152.79M | 2.37% | 22.15B | -5.90% | -7.46% | -4.11% | +9.67% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.31 | -0.31% | -0.06 | 2K | 36.76K | 0.32% | 8.24M | -0.89% | -3.99% | -4.98% | -8.06% |
Samos Energy Acquisition CorpUS SAMO | 9.80 | -0.31% | -0.03 | 937 | 9.18K | 0.00% | 281.75M | -0.31% | -0.10% | 0.00% | -1.01% |
Aeluma, Inc.US ALMU | 13.08 | -0.30% | -0.04 | 454.19K | 5.82M | 5.98% | 251.99M | +2.51% | +1.08% | -25.68% | -23.82% |
Diversified Healthcare TrustUS DHCNI | 16.35 | -0.30% | -0.05 | 13.03K | 212.57K | 1.28% | 228.90M | -6.03% | -11.84% | -8.76% | +2.12% |
Darden RestaurantsUS DRI | 199.72 | -0.30% | -0.61 | 1.05M | 208.51M | 2.84% | 22.68B | +1.37% | -7.91% | -2.22% | +8.53% |
Mayville Engineering Company Inc.US MEC | 16.39 | -0.30% | -0.05 | 431.27K | 7.09M | 4.38% | 417.85M | -2.73% | -16.63% | -51.39% | -12.45% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 20.93 | -0.30% | -0.06 | 936 | 19.63K | 0.24% | 3.56M | -2.77% | -17.14% | -22.23% | -23.71% |
Peoples Financial Services Corp.US PFIS | 69.08 | -0.30% | -0.21 | 40.47K | 2.80M | 1.44% | 690.43M | -0.40% | -3.83% | +3.85% | +41.82% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 29.62 | -0.30% | -0.09 | 50.22M | 1.51B | 3.82% | 1.63B | -13.97% | -36.08% | -27.40% | -95.27% |
Roundhill COST WeeklyPay ETFUS COSW | 36.65 | -0.30% | -0.11 | 727 | 26.76K | 0.00% | 10.26M | -1.35% | -2.22% | -6.04% | -13.78% |
MainStreet Bancshares, Inc.US MNSB | 24.86 | -0.30% | -0.07 | 57.66K | 1.44M | 1.70% | 176.94M | +0.40% | -2.28% | +2.90% | +22.10% |
GDL FundUS GDL | 8.30 | -0.30% | -0.02 | 18.23K | 151.62K | 1.32% | 89.17M | -0.48% | -1.43% | -1.66% | -2.01% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.62 | -0.30% | -0.11 | 163.06K | 5.98M | 1.66% | 750.71M | +3.15% | +1.33% | -5.84% | +26.60% |
Hercules CapitalUS HTGC | 16.69 | -0.30% | -0.05 | 1.18M | 19.71M | 2.15% | 3.12B | -1.30% | -5.33% | +4.25% | -11.32% |
DiodesUS DIOD | 103.53 | -0.30% | -0.31 | 421.40K | 43.59M | 3.90% | 4.75B | +7.43% | +12.79% | +7.42% | +109.83% |
Averin Capital Acquisition CorpUS ACAA | 10.02 | -0.30% | -0.03 | 40.02K | 400.97K | 0.00% | 357.54M | +0.20% | +0.55% | -1.67% | -0.30% |