US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globa Terra Acquisition Corp. US GTERU	10.45	0.00%	0.00	0	0	0.00%	247.95M	0.00%	-0.10%	+0.38%	+1.65%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.05%	+1.78%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	210	2.11K	0.00%	398.21M	+0.50%	-0.49%	-0.59%	+1.10%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Value Opportunities ETF US GVLE	47.77	0.00%	0.00	103	4.97K	0.00%	39.86M	+0.26%	-1.54%	+1.50%	+16.34%
Greenwave Technology Solutions Inc. US GWAV	2.37	0.00%	0.00	32.11K	77.70K	10.97%	7.07M	-4.44%	-54.42%	-19.39%	-54.77%
Global X U.S. 500 ETF US GXLC	93.51	0.00%	0.00	23	2.20K	0.00%	4.68M	+1.40%	+1.44%	+3.86%	+13.79%
Global X PureCap MSCI Energy ETF US GXPE	37.21	0.00%	0.00	92	3.42K	0.00%	1.49M	+3.00%	-1.29%	+12.48%	+41.11%
HCM IV Acquisition Corp US HACQ	10.04	0.00%	0.00	10	100	0.00%	375.25M	0.00%	-0.20%	-0.30%	+0.40%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	379.36M	0.00%	+0.10%	-0.20%	+1.50%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.19	0.00%	0.00	12	469.00	0.00%	170.17M	+1.62%	-1.70%	+0.10%	+16.71%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.12	0.00%	0.00	6	151.00	0.00%	2.39M	+0.50%	-0.65%	0.00%	-0.46%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.25	0.00%	0.00	7	72.00	0.00%	212.11M	+0.10%	+0.39%	+1.28%	+3.22%
Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	1	1	0.00%	213.14M	0.00%	+0.68%	+0.59%	+2.08%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harbor Short Term Treasury ETF US HBIL	20.03	0.00%	0.00	15	301.00	0.00%	5.51M	-0.25%	-0.05%	0.00%	+0.08%
Invesco U.S. Hybrid Bond ETF US HBRD	23.67	0.00%	0.00	6	142.00	0.00%	14.20M	-0.08%	-2.63%	-3.37%	+5.20%

1 ...245 246 247 248 249 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":44.458901,"amplitude":0,"marketValue":247947150,"askSize":200,"bidSize":200,"askPrice":16.84,"bidPrice":4.22,"week52High":10.9,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.000956,"changeRate60Day":0.003842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016537,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-341.183347,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247947150,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2257},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":210,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":81,"bidSize":200,"askPrice":10.11,"bidPrice":4.02,"week52High":11,"week52Low":9.98,"changeRate5Day":0.00497,"changeRate20Day":-0.004921,"changeRate60Day":-0.0059,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":2110.999918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0.122478,"committee":0.423488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":47.7685,"close":47.7685,"volume":103,"market":"US","high":47.7685,"low":47.7685,"preClose":47.7685,"open":47.7685,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":39862431.102,"askSize":100,"bidSize":100,"askPrice":65.48,"bidPrice":31.22,"week52High":49.77,"week52Low":38.78,"changeRate5Day":0.002601,"changeRate20Day":-0.015428,"changeRate60Day":0.014958,"changeRateWTD":0.003517,"changeRateMTD":0.00893,"changeRateQTD":0.00893,"changeRateYTD":0.163442,"amount":4969.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.009926,"floatMarketCap":39862431.102,"shortable":3,"shares":834492,"floatShares":834492,"hourTrading":{"tag":"盘后","latestPrice":48.2372,"preClose":47.7685,"latestTime":"16:15 EDT","volume":10,"amount":482.372,"timestamp":1791317700268,"change":0.46869999999999834,"changeRate":0.009811905335105736},"postHourTrading":{"tag":"盘后","latestPrice":48.2372,"preClose":47.7685,"latestTime":"16:15 EDT","volume":10,"amount":482.372,"timestamp":1791317700268,"change":0.46869999999999834,"changeRate":0.009811905335105736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GWAV","nameCN":"Greenwave Technology Solutions Inc.","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":32106,"market":"US","high":2.58,"low":2.32,"preClose":2.37,"open":2.35,"turnoverRate":0.04239,"peRate":0,"amplitude":0.109705,"marketValue":7068525,"askSize":100,"bidSize":100,"askPrice":3.11,"bidPrice":2.13,"week52High":24,"week52Low":2.19,"changeRate5Day":-0.044355,"changeRate20Day":-0.544231,"changeRate60Day":-0.193878,"changeRateWTD":0.0282,"changeRateMTD":-0.020661,"changeRateQTD":-0.020661,"changeRateYTD":-0.54771,"amount":77702.003191,"eps":-22.066799,"lyrEps":-41.25,"lyrPeRate":0,"pbRate":0.333566,"volumeRatio":1.222294,"committee":0,"roa":-0.165299,"roe":-0.566742,"changeRate5Min":0.021552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1795038,"shortable":3,"shares":2982500,"floatShares":757400,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.37,"latestTime":"16:10 EDT","volume":242,"amount":570.81992,"timestamp":1791317438436,"change":-0.020000000000000018,"changeRate":-0.008438818565400852},"preHourTrading":{"tag":"盘前","latestPrice":2.3455,"preClose":2.37,"latestTime":"08:33 EDT","volume":862,"amount":2030.996128,"timestamp":1791290009742,"change":-0.02450000000000019,"changeRate":-0.010337552742616113},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.37,"latestTime":"16:10 EDT","volume":242,"amount":570.81992,"timestamp":1791317438436,"change":-0.020000000000000018,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":93.5099,"close":93.5099,"volume":23,"market":"US","high":93.5099,"low":93.5099,"preClose":93.5099,"open":93.5099,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":4675495,"askSize":200,"bidSize":200,"askPrice":141.3,"bidPrice":47.1,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":0.01397,"changeRate20Day":0.014445,"changeRate60Day":0.038594,"changeRateWTD":0.00654,"changeRateMTD":0.014521,"changeRateQTD":0.014521,"changeRateYTD":0.137882,"amount":2201.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8229,"divideRate":0.0088,"floatMarketCap":4675495,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":94.101,"preClose":93.5099,"latestTime":"16:10 EDT","volume":4,"amount":376.404,"timestamp":1791317404653,"change":0.5910999999999973,"changeRate":0.006321255824249596},"postHourTrading":{"tag":"盘后","latestPrice":94.101,"preClose":93.5099,"latestTime":"16:10 EDT","volume":4,"amount":376.404,"timestamp":1791317404653,"change":0.5910999999999973,"changeRate":0.006321255824249596},"impliedVol":0.0826,"impliedVolPercentile":0.7708},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0,"change":0,"latestPrice":37.2055,"close":37.2055,"volume":92,"market":"US","high":37.01,"low":37.01,"preClose":37.2055,"open":37.01,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":1488071.178,"askSize":100,"bidSize":200,"askPrice":56.24,"bidPrice":18.75,"week52High":38.4499,"week52Low":25.23,"changeRate5Day":0.029964,"changeRate20Day":-0.012857,"changeRate60Day":0.124839,"changeRateWTD":0.008162,"changeRateMTD":0.02652,"changeRateQTD":0.02652,"changeRateYTD":0.411127,"amount":3417.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574282,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7218,"divideRate":0.0194,"floatMarketCap":1488071.178,"shortable":3,"shares":39996,"floatShares":39996,"hourTrading":{"tag":"盘后","latestPrice":37.4016,"preClose":37.2055,"latestTime":"16:10 EDT","volume":6,"amount":224.4096,"timestamp":1791317404653,"change":0.19610000000000127,"changeRate":0.005270726102323616},"postHourTrading":{"tag":"盘后","latestPrice":37.4016,"preClose":37.2055,"latestTime":"16:10 EDT","volume":6,"amount":224.4096,"timestamp":1791317404653,"change":0.19610000000000127,"changeRate":0.005270726102323616},"impliedVol":0.1544,"impliedVolPercentile":0.8229},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375245000,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":6.88,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.001988,"changeRate60Day":-0.002979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":100,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10828.019045,"volumeRatio":0.001402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288650000,"shortable":3,"shares":37375000,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.0328,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0656,"timestamp":1791317045725,"change":-0.007199999999999207,"changeRate":-0.0007171314741035068},"postHourTrading":{"tag":"盘后","latestPrice":10.0328,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0656,"timestamp":1791317045725,"change":-0.007199999999999207,"changeRate":-0.0007171314741035068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":200,"bidSize":200,"askPrice":16.36,"bidPrice":4.1,"week52High":10.2,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000986,"changeRate60Day":-0.001967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.1949,"close":37.1949,"volume":12,"market":"US","high":37.1949,"low":37.1949,"preClose":37.1949,"open":37.1949,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":170166667.5,"askSize":100,"bidSize":100,"askPrice":50,"bidPrice":23.38,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":0.016235,"changeRate20Day":-0.016957,"changeRate60Day":0.001025,"changeRateWTD":0.007672,"changeRateMTD":0.0176,"changeRateQTD":0.0176,"changeRateYTD":0.167137,"amount":468.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1785,"divideRate":0.004799,"floatMarketCap":170166667.5,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":36.802,"preClose":37.1949,"latestTime":"16:10 EDT","volume":6,"amount":220.812,"timestamp":1791317404655,"change":-0.39289999999999736,"changeRate":-0.010563276148073994},"postHourTrading":{"tag":"盘后","latestPrice":36.802,"preClose":37.1949,"latestTime":"16:10 EDT","volume":6,"amount":220.812,"timestamp":1791317404655,"change":-0.39289999999999736,"changeRate":-0.010563276148073994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1234,"close":25.1234,"volume":6,"market":"US","high":25.1234,"low":25.1234,"preClose":25.1234,"open":25.1234,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":2386723,"askSize":200,"bidSize":200,"askPrice":37.68,"bidPrice":12.57,"week52High":25.55,"week52Low":24.93,"changeRate5Day":0.004996,"changeRate20Day":-0.006525,"changeRate60Day":0,"changeRateWTD":0.001535,"changeRateMTD":0.004349,"changeRateQTD":0.004349,"changeRateYTD":-0.00462,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2386723,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":7,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":70.867912,"amplitude":0,"marketValue":212105300,"askSize":200,"bidSize":1000,"askPrice":16.36,"bidPrice":10.21,"week52High":10.25,"week52Low":9.87,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0.000977,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.032226,"amount":71.999999,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.427371,"volumeRatio":0.000237,"committee":0.666667,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149301500,"shortable":3,"shares":20693200,"floatShares":14566000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.25,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1791317405225,"change":0.02999999999999936,"changeRate":0.0029268292682926205},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.25,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1791317405225,"change":0.02999999999999936,"changeRate":0.0029268292682926205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":1,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":200,"bidSize":200,"askPrice":16.48,"bidPrice":4.12,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":1,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":0,"committee":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2727},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.025,"close":20.025,"volume":15,"market":"US","high":20.025,"low":20.025,"preClose":20.025,"open":20.025,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5506875,"askSize":100,"bidSize":100,"askPrice":24.96,"bidPrice":15.55,"week52High":20.075,"week52Low":20,"changeRate5Day":-0.002491,"changeRate20Day":-0.000499,"changeRate60Day":0,"changeRateWTD":0.0005,"changeRateMTD":-0.002491,"changeRateQTD":-0.002491,"changeRateYTD":0.00075,"amount":301.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.630417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0821,"divideRate":0.0041,"floatMarketCap":5506875,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":20.025,"preClose":20.025,"latestTime":"16:10 EDT","volume":2,"amount":40.05,"timestamp":1791317404656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.025,"preClose":20.025,"latestTime":"16:10 EDT","volume":2,"amount":40.05,"timestamp":1791317404656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.67,"close":23.67,"volume":6,"market":"US","high":23.67,"low":23.67,"preClose":23.67,"open":23.67,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14202023.67,"askSize":200,"bidSize":200,"askPrice":29.65,"bidPrice":17.79,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.000844,"changeRate20Day":-0.026327,"changeRate60Day":-0.03368,"changeRateWTD":-0.000359,"changeRateMTD":-0.001266,"changeRateQTD":-0.001266,"changeRateYTD":0.052,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035526,"floatMarketCap":14202023.67,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0}]}}}