US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iQSTEL Inc. US IQST	1.01	0.00%	0.00	161.94K	164.01K	3.96%	11.03M	+3.04%	+11.36%	-4.72%	-65.29%
Invesco Global Equity Net Zero ETF US IQSZ	32.43	0.00%	0.00	9	316.00	0.00%	175.10M	+1.10%	-0.45%	+2.60%	+14.66%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	2K	19.37K	0.00%	229.28M	-1.09%	+0.10%	+0.60%	+1.42%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	+4.14%	+2.38%	+4.87%	+5.60%
OPUS GENETICS INC US IRD	4.38	0.00%	0.00	2.53M	11.11M	6.74%	364.40M	-11.60%	+0.92%	+14.96%	+117.91%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	27	272.00	0.00%	295.25M	0.00%	+0.20%	+0.40%	+2.13%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	0.00%	-0.39%	+2.16%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	33.72	0.00%	0.00	13	470.00	0.00%	5.06M	+0.70%	-4.68%	+2.77%	-13.70%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Snow Rothschild Acquisition Corp. US ISNRU	10.00	0.00%	0.00	0	0	0.00%	200.00M	+0.91%	+0.30%	-0.10%	0.00%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%
ITHAX Acquisition Corp III US ITHA	10.10	0.00%	0.00	7	80.00	0.00%	309.73M	+0.40%	+0.50%	+1.30%	+2.02%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM Winslow Focused Large Cap Growth ETF US IWFG	56.88	0.00%	0.00	8	512	0.00%	64.84M	+2.03%	+4.37%	+6.09%	+5.63%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.20%	+1.00%
Jackson Acquisition Co II US JACS	10.83	0.00%	0.00	155	1.68K	0.00%	320.46M	0.00%	+1.03%	+0.84%	+3.93%

1 ...253 254 255 256 257 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IQST","nameCN":"iQSTEL Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":161937,"market":"US","high":1.04,"low":1,"preClose":1.01,"open":1.02,"turnoverRate":0.014897,"peRate":0,"amplitude":0.039604,"marketValue":11025017.59,"askSize":4031,"bidSize":6510,"askPrice":1.04,"bidPrice":1,"week52High":6.5559,"week52Low":0.87,"changeRate5Day":0.030402,"changeRate20Day":0.113561,"changeRate60Day":-0.04717,"changeRateWTD":-0.019417,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":-0.652921,"amount":164011.894258,"eps":-2.26,"lyrEps":-2.85678,"lyrPeRate":0,"pbRate":0.864506,"volumeRatio":0.475888,"committee":0.235177,"roa":-0.031887,"roe":-0.559843,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10979306,"shortable":0,"shares":10915859,"floatShares":10870600,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"18:13 EDT","volume":624,"amount":630.09049,"timestamp":1791324798143,"change":0.030000000000000027,"changeRate":0.02970297029702973},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.01,"latestTime":"09:27 EDT","volume":2903,"amount":2924.604416,"timestamp":1791293267839,"change":0.030000000000000027,"changeRate":0.02970297029702973},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.01,"latestTime":"18:13 EDT","volume":624,"amount":630.09049,"timestamp":1791324798143,"change":0.030000000000000027,"changeRate":0.02970297029702973},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0099999904632568,"latestTime":"20261006 04:00 EDT","volume":3,"amount":3,"timestamp":1791273602484,"change":0.060000061988830566,"changeRate":0.05940600253006966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.4256,"close":32.4256,"volume":9,"market":"US","high":32.4256,"low":32.4256,"preClose":32.4256,"open":32.4256,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":175098272.4256,"askSize":200,"bidSize":200,"askPrice":40.73,"bidPrice":24.45,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":0.010956,"changeRate20Day":-0.004458,"changeRate60Day":0.026045,"changeRateWTD":0.005985,"changeRateMTD":0.013775,"changeRateQTD":0.013775,"changeRateYTD":0.146636,"amount":315.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.01859,"floatMarketCap":175098272.4256,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.5201,"preClose":32.4256,"latestTime":"16:10 EDT","volume":2,"amount":65.0402,"timestamp":1791317404706,"change":0.09449999999999648,"changeRate":0.0029143639593406587},"postHourTrading":{"tag":"盘后","latestPrice":32.5201,"preClose":32.4256,"latestTime":"16:10 EDT","volume":2,"amount":65.0402,"timestamp":1791317404706,"change":0.09449999999999648,"changeRate":0.0029143639593406587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1935,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":200,"bidSize":100,"askPrice":16.01,"bidPrice":9.08,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.01087,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":19368.999825,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.205825,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1791317405242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1791317405242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":200,"bidSize":200,"askPrice":16.89,"bidPrice":4.23,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0.04142,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRD","nameCN":"OPUS GENETICS INC","changeRate":0,"change":0,"latestPrice":4.38,"close":4.38,"volume":2534665,"market":"US","high":4.48,"low":4.185,"preClose":4.38,"open":4.465,"turnoverRate":0.039327,"peRate":0,"amplitude":0.067352,"marketValue":364397704.74,"askSize":3300,"bidSize":679,"askPrice":4.42,"bidPrice":4.4,"week52High":7.07,"week52Low":1.7,"changeRate5Day":-0.116044,"changeRate20Day":0.009217,"changeRate60Day":0.149606,"changeRateWTD":-0.043668,"changeRateMTD":-0.095041,"changeRateQTD":-0.095041,"changeRateYTD":1.179104,"amount":11106700.112698,"eps":-1.292468,"lyrEps":-0.8,"lyrPeRate":0,"pbRate":-28.060812,"volumeRatio":1.244057,"committee":-0.658708,"roa":-0.480578,"roe":-47.965232,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282297132,"shortable":3,"shares":83195823,"floatShares":64451400,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.38,"latestTime":"19:03 EDT","volume":18094,"amount":79342.383606,"timestamp":1791327792736,"change":0.040000000000000036,"changeRate":0.009132420091324209},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.38,"latestTime":"09:12 EDT","volume":2287,"amount":10280.209767,"timestamp":1791292329989,"change":0.1200000000000001,"changeRate":0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.38,"latestTime":"19:03 EDT","volume":18094,"amount":79342.383606,"timestamp":1791327792736,"change":0.040000000000000036,"changeRate":0.009132420091324209},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":2.1517,"impliedVolPercentile":0.7092},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":27,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":100,"bidSize":100,"askPrice":10.94,"bidPrice":6.98,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.003988,"changeRateWTD":0.000497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021298,"amount":271.999992,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.000748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":200,"bidSize":200,"askPrice":16.27,"bidPrice":4.07,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":33.7198,"close":33.7198,"volume":13,"market":"US","high":33.7198,"low":33.7198,"preClose":33.7198,"open":33.7198,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5058037.4396,"askSize":200,"bidSize":200,"askPrice":50.71,"bidPrice":16.91,"week52High":42.2563,"week52Low":30.51,"changeRate5Day":0.007018,"changeRate20Day":-0.046763,"changeRate60Day":0.027664,"changeRateWTD":0.010943,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.137016,"amount":470.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.0129,"floatMarketCap":5058037.4396,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.7863,"preClose":33.7198,"latestTime":"16:10 EDT","volume":5,"amount":167.2189,"timestamp":1791317404708,"change":0.06649999999999778,"changeRate":0.001972135066044217},"postHourTrading":{"tag":"盘后","latestPrice":33.7863,"preClose":33.7198,"latestTime":"16:10 EDT","volume":5,"amount":167.2189,"timestamp":1791317404708,"change":0.06649999999999778,"changeRate":0.001972135066044217},"overnightTrading":{"tag":"夜盘","latestPrice":33.78630065917969,"preClose":33.78630065917969,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.9124},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9999,"close":9.9999,"volume":0,"market":"US","high":9.9999,"low":9.9999,"preClose":9.9999,"open":9.9999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199998000,"askSize":200,"bidSize":100,"askPrice":15.88,"bidPrice":8.88,"week52High":10.28,"week52Low":9.49,"changeRate5Day":0.009072,"changeRate20Day":0.002999,"changeRate60Day":-0.001009,"changeRateWTD":0.007039,"changeRateMTD":0.009072,"changeRateQTD":0.009072,"changeRateYTD":-0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199998000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":83.059209,"amplitude":0,"marketValue":309733670,"askSize":200,"bidSize":1000,"askPrice":16.14,"bidPrice":10.01,"week52High":10.11,"week52Low":9.85,"changeRate5Day":0.003976,"changeRate20Day":0.004975,"changeRate60Day":0.013039,"changeRateWTD":0.002979,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.020202,"amount":80.000002,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.116113,"volumeRatio":0.000149,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232300000,"shortable":3,"shares":30666700,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.084,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.168,"timestamp":1791317043258,"change":-0.016000000000000014,"changeRate":-0.0015841584158415856},"postHourTrading":{"tag":"盘后","latestPrice":10.084,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.168,"timestamp":1791317043258,"change":-0.016000000000000014,"changeRate":-0.0015841584158415856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":200,"bidSize":1000,"askPrice":16.56,"bidPrice":10,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLIM Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":56.88,"close":56.88,"volume":8,"market":"US","high":56.88,"low":56.88,"preClose":56.88,"open":56.88,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":64843200,"askSize":200,"bidSize":200,"askPrice":85.41,"bidPrice":28.47,"week52High":56.88,"week52Low":46.3199,"changeRate5Day":0.020289,"changeRate20Day":0.043712,"changeRate60Day":0.060935,"changeRateWTD":0.01072,"changeRateMTD":0.018278,"changeRateQTD":0.018278,"changeRateYTD":0.056328,"amount":512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64843200,"shortable":3,"shares":1140000,"floatShares":1140000,"hourTrading":{"tag":"盘后","latestPrice":56.8638,"preClose":56.88,"latestTime":"16:10 EDT","volume":1,"amount":56.8638,"timestamp":1791317405245,"change":-0.016200000000004877,"changeRate":-0.0002848101265823642},"postHourTrading":{"tag":"盘后","latestPrice":56.8638,"preClose":56.88,"latestTime":"16:10 EDT","volume":1,"amount":56.8638,"timestamp":1791317405245,"change":-0.016200000000004877,"changeRate":-0.0002848101265823642},"overnightTrading":{"tag":"夜盘","latestPrice":56.863800048828125,"preClose":56.863800048828125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":155,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0.000007,"peRate":37.617096,"amplitude":0,"marketValue":320459700,"askSize":100,"bidSize":100,"askPrice":11.72,"bidPrice":10.76,"week52High":10.83,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0.010261,"changeRate60Day":0.00838,"changeRateWTD":0.003707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039347,"amount":1682.000022,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":35.155147,"pbRate":-2425.868843,"volumeRatio":0.027725,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241720185,"shortable":3,"shares":29590000,"floatShares":22319500,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:04 EDT","volume":1,"amount":10.83,"timestamp":1791317048034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:04 EDT","volume":1,"amount":10.83,"timestamp":1791317048034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}