US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jackson Acquisition II US JACS.U	10.77	0.00%	0.00	0	0	0.00%	222.40M	-0.09%	-0.09%	-0.09%	+0.28%
Aptus January Deep Buffer ETF US JADB	26.46	0.00%	0.00	9	238.00	0.00%	3.97M	+0.68%	+0.95%	+3.45%	+4.31%
JPMorgan Active Developing Markets Equity ETF US JADE	81.63	0.00%	0.00	941	76.48K	0.00%	32.65M	+2.33%	+0.26%	+6.94%	+29.84%
Innovator Premium Income 20 Barrier ETF - January US JANH	24.78	0.00%	0.00	73	1.83K	0.00%	11.77M	-1.47%	-1.24%	-0.04%	+0.59%
AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	25.45	0.00%	0.00	101	2.59K	0.00%	23.55M	-0.37%	-2.88%	-0.46%	+1.41%
Jena Acquisition Corp Ii US JENA.U	10.99	0.00%	0.00	0	0	0.00%	318.44M	+1.95%	+2.23%	+2.04%	+5.67%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
JPMorgan International Dynamic ETF US JIDE	51.45	0.00%	0.00	9	465.00	0.00%	26.76M	+0.17%	-1.94%	+3.12%	+4.41%
Janus Henderson Corporate Bond ETF US JLQD	38.91	0.00%	0.00	319	12.43K	0.00%	15.56M	-0.53%	-3.04%	-4.46%	-7.32%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Corgi JOBY 2x Daily ETF US JOBC	11.81	0.00%	0.00	99	1.16K	0.00%	236.25K	-6.51%	-30.22%	-49.49%	-50.41%
Joby Aviation, Inc. US JOBY	5.78	0.00%	0.00	16.52M	95.68M	3.46%	5.72B	-3.51%	-15.50%	-22.73%	-56.21%
Japan Smaller Capitalization Fund US JOF	12.64	0.00%	0.00	104.74K	1.33M	1.50%	358.14M	+1.20%	+0.32%	+8.50%	+14.08%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.99	0.00%	0.00	0	0	0.00%	286.78M	0.00%	+0.20%	0.00%	+0.60%
MicroSectors -3 Short Japan ETNs US JPND	42.74	0.00%	0.00	29	1.22K	0.00%	4.27M	-8.39%	-5.30%	0.00%	-16.15%
MicroSectors 3 Long Japan ETNs US JPNU	27.71	0.00%	0.00	46	1.31K	0.00%	5.54M	+8.42%	+1.83%	0.00%	+12.01%
Jensen U.S. Quality Index ETF US JQTY	25.51	0.00%	0.00	72	1.85K	0.00%	1.28M	0.00%	0.00%	0.00%	+0.70%
JATT III Acquisition (Stock-Only) US JTTT	10.80	0.00%	0.00	113	1.22K	0.00%	83.43M	-0.74%	-1.91%	+8.00%	+8.00%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.91	0.00%	0.00	6	156	0.00%	1.55M	+0.88%	+0.93%	+3.01%	+3.24%
Premium Income 20 Barrier ETF US JULH	25.01	0.00%	0.00	75	1.88K	0.00%	16.88M	-1.28%	-1.14%	+0.65%	+0.32%

1 ...254 255 256 257 258 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=256"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:255,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":37.408691,"amplitude":0,"marketValue":222400500,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":0.9202,"week52High":12.75,"week52Low":10.55,"changeRate5Day":-0.000928,"changeRate20Day":-0.000928,"changeRate60Day":-0.000928,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.002793,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.960381,"pbRate":-1683.564091,"volumeRatio":0,"committee":1,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215400000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.4642,"close":26.4642,"volume":9,"market":"US","high":26.4642,"low":26.4642,"preClose":26.4642,"open":26.4642,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3969630,"askSize":200,"bidSize":200,"askPrice":39.84,"bidPrice":13.28,"week52High":26.4642,"week52Low":25.36,"changeRate5Day":0.006818,"changeRate20Day":0.009541,"changeRate60Day":0.034453,"changeRateWTD":0.003215,"changeRateMTD":0.007297,"changeRateQTD":0.007297,"changeRateYTD":0.04313,"amount":238.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3969630,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADE","nameCN":"JPMorgan Active Developing Markets Equity ETF","changeRate":0,"change":0,"latestPrice":81.6307,"close":81.6307,"volume":941,"market":"US","high":81.6307,"low":81.6307,"preClose":81.6307,"open":81.6307,"turnoverRate":0.002353,"peRate":0,"amplitude":0,"marketValue":32652280,"askSize":200,"bidSize":200,"askPrice":121.87,"bidPrice":40.63,"week52High":82.75,"week52Low":59.1135,"changeRate5Day":0.023322,"changeRate20Day":0.002577,"changeRate60Day":0.069446,"changeRateWTD":0.023802,"changeRateMTD":0.034877,"changeRateQTD":0.034877,"changeRateYTD":0.298423,"amount":76482.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4359,"divideRate":0.01759,"floatMarketCap":32652280,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":80.9549,"preClose":81.6307,"latestTime":"16:15 EDT","volume":9,"amount":728.5941,"timestamp":1791317700295,"change":-0.6758000000000095,"changeRate":-0.008278748069047668},"postHourTrading":{"tag":"盘后","latestPrice":80.9549,"preClose":81.6307,"latestTime":"16:15 EDT","volume":9,"amount":728.5941,"timestamp":1791317700295,"change":-0.6758000000000095,"changeRate":-0.008278748069047668},"overnightTrading":{"tag":"夜盘","latestPrice":80.95490264892578,"preClose":80.95490264892578,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":73,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":11770500,"askSize":200,"bidSize":200,"askPrice":37.18,"bidPrice":12.4,"week52High":25.15,"week52Low":23.83,"changeRate5Day":-0.014712,"changeRate20Day":-0.012356,"changeRate60Day":-0.000444,"changeRateWTD":-0.000403,"changeRateMTD":0.000408,"changeRateQTD":0.000408,"changeRateYTD":0.005886,"amount":1827.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5488,"divideRate":0.062502,"floatMarketCap":11770500,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791317404717,"change":0.029999999999997584,"changeRate":0.0012106537530265369},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791317404717,"change":0.029999999999997584,"changeRate":0.0012106537530265369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":25.4548,"close":25.4548,"volume":101,"market":"US","high":25.4548,"low":25.4548,"preClose":25.4548,"open":25.4548,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":23545690,"askSize":200,"bidSize":200,"askPrice":38.25,"bidPrice":12.75,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.003707,"changeRate20Day":-0.028813,"changeRate60Day":-0.004626,"changeRateWTD":0.00031,"changeRateMTD":0.000251,"changeRateQTD":0.000251,"changeRateYTD":0.014135,"amount":2593.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23545690,"shortable":3,"shares":925000,"floatShares":925000,"hourTrading":{"tag":"盘后","latestPrice":25.4809,"preClose":25.4548,"latestTime":"16:15 EDT","volume":9,"amount":229.249782,"timestamp":1791317700388,"change":0.026099999999999568,"changeRate":0.001025346889388232},"postHourTrading":{"tag":"盘后","latestPrice":25.4809,"preClose":25.4548,"latestTime":"16:15 EDT","volume":9,"amount":229.249782,"timestamp":1791317700388,"change":0.026099999999999568,"changeRate":0.001025346889388232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.166264,"amplitude":0,"marketValue":318435250,"askSize":100,"bidSize":100,"askPrice":14.91,"bidPrice":7.22,"week52High":11.2,"week52Low":10.33,"changeRate5Day":0.019481,"changeRate20Day":0.022326,"changeRate60Day":0.020427,"changeRateWTD":0,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.056731,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.898557,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735510.99,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":51.454,"close":51.454,"volume":9,"market":"US","high":51.454,"low":51.454,"preClose":51.454,"open":51.454,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":26756080,"askSize":200,"bidSize":200,"askPrice":64.55,"bidPrice":38.73,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":0.001668,"changeRate20Day":-0.019365,"changeRate60Day":0.031171,"changeRateWTD":0.002846,"changeRateMTD":0.005564,"changeRateQTD":0.005564,"changeRateYTD":0.044115,"amount":465.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26756080,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":51.5658,"preClose":51.454,"latestTime":"16:10 EDT","volume":2,"amount":103.1316,"timestamp":1791317404723,"change":0.11180000000000234,"changeRate":0.002172814552804492},"postHourTrading":{"tag":"盘后","latestPrice":51.5658,"preClose":51.454,"latestTime":"16:10 EDT","volume":2,"amount":103.1316,"timestamp":1791317404723,"change":0.11180000000000234,"changeRate":0.002172814552804492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":38.91,"close":38.91,"volume":319,"market":"US","high":38.91,"low":38.91,"preClose":38.91,"open":38.91,"turnoverRate":0.000797,"peRate":0,"amplitude":0,"marketValue":15564038.91,"askSize":100,"bidSize":100,"askPrice":45.49,"bidPrice":32.84,"week52High":42.71,"week52Low":38.72,"changeRate5Day":-0.005292,"changeRate20Day":-0.030401,"changeRate60Day":-0.044567,"changeRateWTD":0.000308,"changeRateMTD":0.001287,"changeRateQTD":0.001287,"changeRateYTD":-0.073238,"amount":12430.000546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503949,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2412,"divideRate":0.0576,"floatMarketCap":15564038.91,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.91,"latestTime":"16:15 EDT","volume":8,"amount":311.84,"timestamp":1791317700306,"change":0.07000000000000028,"changeRate":0.0017990233873040424},"postHourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.91,"latestTime":"16:15 EDT","volume":8,"amount":311.84,"timestamp":1791317700306,"change":0.07000000000000028,"changeRate":0.0017990233873040424},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.97999954223633,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.8123,"close":11.8123,"volume":99,"market":"US","high":11.8123,"low":11.8123,"preClose":11.8123,"open":11.8123,"turnoverRate":0.00495,"peRate":0,"amplitude":0,"marketValue":236246,"askSize":200,"bidSize":100,"askPrice":17.58,"bidPrice":10.55,"week52High":28.748,"week52Low":11.8123,"changeRate5Day":-0.065068,"changeRate20Day":-0.30222,"changeRate60Day":-0.494918,"changeRateWTD":-0.047088,"changeRateMTD":-0.090326,"changeRateQTD":-0.090326,"changeRateYTD":-0.504102,"amount":1164.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.304374,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236246,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":11.7631,"preClose":11.8123,"latestTime":"16:10 EDT","volume":6,"amount":70.5786,"timestamp":1791317404725,"change":-0.0492000000000008,"changeRate":-0.0041651498861357055},"postHourTrading":{"tag":"盘后","latestPrice":11.7631,"preClose":11.8123,"latestTime":"16:10 EDT","volume":6,"amount":70.5786,"timestamp":1791317404725,"change":-0.0492000000000008,"changeRate":-0.0041651498861357055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0,"change":0,"latestPrice":5.78,"close":5.78,"volume":16519334,"market":"US","high":5.93,"low":5.73,"preClose":5.78,"open":5.82,"turnoverRate":0.024991,"peRate":0,"amplitude":0.034602,"marketValue":5717138089.86,"askSize":400,"bidSize":175,"askPrice":5.82,"bidPrice":5.75,"week52High":19.98,"week52Low":5.72,"changeRate5Day":-0.035058,"changeRate20Day":-0.154971,"changeRate60Day":-0.227273,"changeRateWTD":-0.028571,"changeRateMTD":-0.044628,"changeRateQTD":-0.044628,"changeRateYTD":-0.562121,"amount":95681625.802966,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.236013,"volumeRatio":0.806978,"committee":-0.391304,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3820580000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:57 EDT","volume":350795,"amount":2030323.373033,"timestamp":1791331048756,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.78,"latestTime":"09:29 EDT","volume":542393,"amount":3160887.956703,"timestamp":1791293399590,"change":0.04999999999999982,"changeRate":0.008650519031141838},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:57 EDT","volume":350795,"amount":2030323.373033,"timestamp":1791331048756,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20261006 04:00 EDT","volume":93112,"amount":537768,"timestamp":1791273602518,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.6912,"impliedVolPercentile":0.0916},{"symbol":"JOF","nameCN":"Japan Smaller Capitalization Fund","changeRate":0,"change":0,"latestPrice":12.64,"close":12.64,"volume":104738,"market":"US","high":12.79,"low":12.6,"preClose":12.64,"open":12.79,"turnoverRate":0.004107,"peRate":2.496249,"amplitude":0.015032,"marketValue":358140407.52,"askSize":300,"bidSize":700,"askPrice":12.7,"bidPrice":11.6,"week52High":12.85,"week52Low":9.94,"changeRate5Day":0.01201,"changeRate20Day":0.003175,"changeRate60Day":0.084979,"changeRateWTD":-0.002368,"changeRateMTD":0.003175,"changeRateQTD":0.003175,"changeRateYTD":0.140794,"amount":1328277.044529,"eps":5.063597,"lyrEps":5.063597,"lyrPeRate":2.496249,"pbRate":0.915196,"volumeRatio":2.394121,"committee":0.4,"roa":0.005355,"roe":0.435231,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0845,"divideRate":0.085799,"floatMarketCap":322326370.56,"shortable":3,"shares":28333893,"floatShares":25500504,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:10 EDT","volume":5,"amount":63.2,"timestamp":1791317404725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:10 EDT","volume":5,"amount":63.2,"timestamp":1791317404725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.640000343322754,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286784928,"askSize":200,"bidSize":1000,"askPrice":15.98,"bidPrice":9.9,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2683.292427,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286784928,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":42.74,"close":42.74,"volume":29,"market":"US","high":42.74,"low":42.74,"preClose":42.74,"open":42.74,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":4274000,"askSize":100,"bidSize":100,"askPrice":43.58,"bidPrice":41.32,"week52High":50.97,"week52Low":42.74,"changeRate5Day":-0.083892,"changeRate20Day":-0.053015,"changeRate60Day":0,"changeRateWTD":-0.011527,"changeRateMTD":-0.057282,"changeRateQTD":-0.057282,"changeRateYTD":-0.161468,"amount":1222.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4274000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":42.6445,"preClose":42.74,"latestTime":"16:10 EDT","volume":1,"amount":42.6445,"timestamp":1791317405249,"change":-0.09550000000000125,"changeRate":-0.0022344408048666645},"postHourTrading":{"tag":"盘后","latestPrice":42.6445,"preClose":42.74,"latestTime":"16:10 EDT","volume":1,"amount":42.6445,"timestamp":1791317405249,"change":-0.09550000000000125,"changeRate":-0.0022344408048666645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":27.7119,"close":27.7119,"volume":46,"market":"US","high":27.7119,"low":27.7119,"preClose":27.7119,"open":27.7119,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":5542380,"askSize":100,"bidSize":100,"askPrice":28.6,"bidPrice":27.15,"week52High":27.7119,"week52Low":24.5553,"changeRate5Day":0.084182,"changeRate20Day":0.018296,"changeRate60Day":0,"changeRateWTD":0.010922,"changeRateMTD":0.055426,"changeRateQTD":0.055426,"changeRateYTD":0.120125,"amount":1307.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5542380,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.7625,"preClose":27.7119,"latestTime":"16:10 EDT","volume":6,"amount":166.575,"timestamp":1791317404727,"change":0.05059999999999931,"changeRate":0.001825930376480837},"postHourTrading":{"tag":"盘后","latestPrice":27.7625,"preClose":27.7119,"latestTime":"16:10 EDT","volume":6,"amount":166.575,"timestamp":1791317404727,"change":0.05059999999999931,"changeRate":0.001825930376480837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JQTY","nameCN":"Jensen U.S. Quality Index ETF","changeRate":0,"change":0,"latestPrice":25.5084,"close":25.5084,"volume":72,"market":"US","high":25.81,"low":25.81,"preClose":25.5084,"open":25.81,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":1275420,"askSize":100,"bidSize":100,"askPrice":37.72,"bidPrice":16.07,"week52High":25.81,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005059,"changeRateMTD":0.011451,"changeRateQTD":0.011451,"changeRateYTD":0.007043,"amount":1850.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275420,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.6774,"preClose":25.5084,"latestTime":"16:10 EDT","volume":4,"amount":102.7096,"timestamp":1791317404728,"change":0.16899999999999693,"changeRate":0.006625268538990957},"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.5084,"latestTime":"07:28 EDT","volume":10,"amount":255.3,"timestamp":1791286112515,"change":0.021599999999999397,"changeRate":0.0008467798842733921},"postHourTrading":{"tag":"盘后","latestPrice":25.6774,"preClose":25.5084,"latestTime":"16:10 EDT","volume":4,"amount":102.7096,"timestamp":1791317404728,"change":0.16899999999999693,"changeRate":0.006625268538990957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JTTT","nameCN":"JATT III Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":113,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":83430000,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.63,"week52High":11.9542,"week52Low":10.56,"changeRate5Day":-0.007353,"changeRate20Day":-0.019074,"changeRate60Day":0.08,"changeRateWTD":0.014085,"changeRateMTD":-0.019964,"changeRateQTD":-0.019964,"changeRateYTD":0.08,"amount":1222.454565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64800000,"shortable":3,"shares":7725000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":10.5643,"preClose":10.8,"latestTime":"17:43 EDT","volume":53,"amount":560.662037,"timestamp":1791322984543,"change":-0.23570000000000135,"changeRate":-0.021824074074074197},"postHourTrading":{"tag":"盘后","latestPrice":10.5643,"preClose":10.8,"latestTime":"17:43 EDT","volume":53,"amount":560.662037,"timestamp":1791322984543,"change":-0.23570000000000135,"changeRate":-0.021824074074074197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.9144,"close":25.9144,"volume":6,"market":"US","high":25.9144,"low":25.9144,"preClose":25.9144,"open":25.9144,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1554864,"askSize":200,"bidSize":200,"askPrice":38.97,"bidPrice":12.99,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":0.00881,"changeRate20Day":0.009301,"changeRate60Day":0.03014,"changeRateWTD":0.004061,"changeRateMTD":0.008884,"changeRateQTD":0.008884,"changeRateYTD":0.032446,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554864,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULH","nameCN":"Premium Income 20 Barrier ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":75,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":16878375,"askSize":200,"bidSize":200,"askPrice":37.51,"bidPrice":12.51,"week52High":25.48,"week52Low":24.68,"changeRate5Day":-0.012835,"changeRate20Day":-0.011414,"changeRate60Day":0.006541,"changeRateWTD":0.001402,"changeRateMTD":0.00292,"changeRateQTD":0.00292,"changeRateYTD":0.00321,"amount":1876.000071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6081,"divideRate":0.064311,"floatMarketCap":16878375,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.005,"latestTime":"16:10 EDT","volume":6,"amount":150.150012,"timestamp":1791317404730,"change":0.030000000000001137,"changeRate":0.0011997600479904474},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.005,"latestTime":"16:10 EDT","volume":6,"amount":150.150012,"timestamp":1791317404730,"change":0.030000000000001137,"changeRate":0.0011997600479904474},"impliedVol":0,"impliedVolPercentile":0}]}}}