US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco MSCI North America Climate ETF US KLMN	31.80	0.00%	0.00	34	1K	0.00%	2.48B	+1.18%	+0.78%	+3.35%	+11.86%
Invesco MSCI Global Climate 500 ETF US KLMT	35.21	0.00%	0.00	112	3.97K	0.00%	1.60B	+0.86%	-0.36%	+2.71%	+12.99%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	31.91	0.00%	0.00	51	1.63K	0.00%	31.91M	+0.81%	-1.73%	-0.11%	+11.32%
Xtrackers MSCI Kokusai Equity ETF US KOKU	133.49	0.00%	0.00	12	1.67K	0.00%	807.64M	+0.69%	-0.31%	+2.60%	+10.46%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	0.00%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	4	41	0.00%	325.68M	0.00%	+0.10%	-0.29%	+1.98%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	6	60	0.00%	290.43M	+0.30%	+0.40%	+0.50%	+1.11%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	0.00%	+2.00%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.35	0.00%	0.00	12	316.00	0.00%	3.29M	-0.08%	-0.40%	-2.01%	-14.43%
KRAKacquisition Corp. US KRAQU	10.14	0.00%	0.00	27	273.00	0.00%	437.29M	0.00%	-0.10%	-1.46%	+1.40%
Kite US KRG	24.13	0.00%	0.00	2.52M	60.99M	1.79%	4.83B	-2.31%	-7.48%	-15.18%	+0.67%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	0.00%	+1.03%	+2.55%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-6.04%	-2.04%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-0.08%	+4.35%
GMO Power Infrastructure ETF US KWH	23.84	0.00%	0.00	113	2.73K	0.00%	55.30M	+0.96%	-4.68%	0.00%	-5.64%
iShares MSCI KUWAIT ETF US KWT	35.94	0.00%	0.00	117	4.23K	0.00%	64.70M	-1.90%	-4.72%	-0.70%	-6.10%

1 ...256 257 258 259 260 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":31.7975,"close":31.7975,"volume":34,"market":"US","high":31.7975,"low":31.7975,"preClose":31.7975,"open":31.7975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2480205031.7975,"askSize":100,"bidSize":200,"askPrice":47.76,"bidPrice":16.02,"week52High":32.07,"week52Low":25.96,"changeRate5Day":0.011821,"changeRate20Day":0.007803,"changeRate60Day":0.033537,"changeRateWTD":0.005897,"changeRateMTD":0.012959,"changeRateQTD":0.012959,"changeRateYTD":0.118606,"amount":1105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01675,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3625,"divideRate":0.0114,"floatMarketCap":2480205031.7975,"shortable":3,"shares":78000001,"floatShares":78000001,"hourTrading":{"tag":"盘后","latestPrice":32.0163,"preClose":31.7975,"latestTime":"16:15 EDT","volume":6,"amount":192.0978,"timestamp":1791317700353,"change":0.21880000000000166,"changeRate":0.0068810441072411875},"postHourTrading":{"tag":"盘后","latestPrice":32.0163,"preClose":31.7975,"latestTime":"16:15 EDT","volume":6,"amount":192.0978,"timestamp":1791317700353,"change":0.21880000000000166,"changeRate":0.0068810441072411875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":35.2074,"close":35.2074,"volume":112,"market":"US","high":35.2074,"low":35.2074,"preClose":35.2074,"open":35.2074,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1596655625.2074,"askSize":200,"bidSize":200,"askPrice":44.28,"bidPrice":26.58,"week52High":35.6629,"week52Low":29.2304,"changeRate5Day":0.008594,"changeRate20Day":-0.003622,"changeRate60Day":0.027099,"changeRateWTD":0.005656,"changeRateMTD":0.011634,"changeRateQTD":0.011634,"changeRateYTD":0.129862,"amount":3970.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.623,"divideRate":0.017695,"floatMarketCap":1596655625.2074,"shortable":3,"shares":45350001,"floatShares":45350001,"hourTrading":{"tag":"盘后","latestPrice":35.3675,"preClose":35.2074,"latestTime":"16:10 EDT","volume":6,"amount":212.205,"timestamp":1791317404738,"change":0.1600999999999999,"changeRate":0.004547339479768455},"postHourTrading":{"tag":"盘后","latestPrice":35.3675,"preClose":35.2074,"latestTime":"16:10 EDT","volume":6,"amount":212.205,"timestamp":1791317404738,"change":0.1600999999999999,"changeRate":0.004547339479768455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":31.9098,"close":31.9098,"volume":51,"market":"US","high":31.9098,"low":31.9098,"preClose":31.9098,"open":31.9098,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":31909800,"askSize":200,"bidSize":200,"askPrice":47.73,"bidPrice":15.91,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":0.008113,"changeRate20Day":-0.017259,"changeRate60Day":-0.001136,"changeRateWTD":0.003292,"changeRateMTD":0.011084,"changeRateQTD":0.011084,"changeRateYTD":0.113224,"amount":1630.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31909800,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":31.7922,"preClose":31.9098,"latestTime":"16:04 EDT","volume":4,"amount":127.1688,"timestamp":1791317042841,"change":-0.11759999999999948,"changeRate":-0.0036853881879547815},"postHourTrading":{"tag":"盘后","latestPrice":31.7922,"preClose":31.9098,"latestTime":"16:04 EDT","volume":4,"amount":127.1688,"timestamp":1791317042841,"change":-0.11759999999999948,"changeRate":-0.0036853881879547815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":133.4941,"close":133.4941,"volume":12,"market":"US","high":133.4941,"low":133.4941,"preClose":133.4941,"open":133.4941,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":807639438.4941,"askSize":200,"bidSize":200,"askPrice":201.67,"bidPrice":67.23,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":0.006949,"changeRate20Day":-0.003143,"changeRate60Day":0.02601,"changeRateWTD":0.004836,"changeRateMTD":0.009726,"changeRateQTD":0.009726,"changeRateYTD":0.104635,"amount":1671.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7536,"divideRate":0.013136,"floatMarketCap":807639438.4941,"shortable":3,"shares":6050001,"floatShares":6050001,"hourTrading":{"tag":"盘后","latestPrice":134.2997,"preClose":133.4941,"latestTime":"16:10 EDT","volume":6,"amount":805.7982,"timestamp":1791317404740,"change":0.8055999999999983,"changeRate":0.006034723631980726},"postHourTrading":{"tag":"盘后","latestPrice":134.2997,"preClose":133.4941,"latestTime":"16:10 EDT","volume":6,"amount":805.7982,"timestamp":1791317404740,"change":0.8055999999999983,"changeRate":0.006034723631980726},"overnightTrading":{"tag":"夜盘","latestPrice":134.29969787597656,"preClose":134.29969787597656,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":4,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":67.939437,"amplitude":0,"marketValue":325677528,"askSize":100,"bidSize":1000,"askPrice":11.34,"bidPrice":10,"week52High":10.6,"week52Low":10.1,"changeRate5Day":-0.00001,"changeRate20Day":0.00097,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":41,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":0.007616,"committee":0.818182,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.003003,"changeRate20Day":0.004008,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":60,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":0.005226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":200,"bidSize":100,"askPrice":16.22,"bidPrice":6.41,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3543,"close":26.3543,"volume":12,"market":"US","high":26.3543,"low":26.3543,"preClose":26.3543,"open":26.3543,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":3294577.3973,"askSize":200,"bidSize":200,"askPrice":39.53,"bidPrice":13.18,"week52High":31.2426,"week52Low":26.24,"changeRate5Day":-0.000845,"changeRate20Day":-0.003995,"changeRate60Day":-0.0201,"changeRateWTD":0.002652,"changeRateMTD":-0.00094,"changeRateQTD":-0.00094,"changeRateYTD":-0.144338,"amount":316.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.09691,"floatMarketCap":3294577.3973,"shortable":3,"shares":125011,"floatShares":125011,"hourTrading":{"tag":"盘后","latestPrice":26.3541,"preClose":26.3543,"latestTime":"16:10 EDT","volume":6,"amount":158.1246,"timestamp":1791317404741,"change":-0.00019999999999953388,"changeRate":-0.000007588894411899914},"postHourTrading":{"tag":"盘后","latestPrice":26.3541,"preClose":26.3543,"latestTime":"16:10 EDT","volume":6,"amount":158.1246,"timestamp":1791317404741,"change":-0.00019999999999953388,"changeRate":-0.000007588894411899914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":27,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":437287500,"askSize":100,"bidSize":100,"askPrice":11.64,"bidPrice":9.2,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000985,"changeRate60Day":-0.014577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014,"amount":272.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5651.534733,"volumeRatio":0.605381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437287500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRG","nameCN":"Kite","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":2524645,"market":"US","high":24.435,"low":24.0042,"preClose":24.13,"open":24.15,"turnoverRate":0.012711,"peRate":15.093504,"amplitude":0.017853,"marketValue":4834370697,"askSize":102,"bidSize":105,"askPrice":24.45,"bidPrice":23.79,"week52High":29.92,"week52Low":21.33,"changeRate5Day":-0.023077,"changeRate20Day":-0.07477,"changeRate60Day":-0.151845,"changeRateWTD":-0.01066,"changeRateMTD":-0.01066,"changeRateQTD":-0.01066,"changeRateYTD":0.006675,"amount":60991329.743309,"eps":1.598701,"lyrEps":1.368065,"lyrPeRate":17.638051,"pbRate":1.684922,"volumeRatio":1.06516,"committee":0.014493,"roa":0.018176,"roe":0.107379,"changeRate5Min":-0.000414,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.047244,"floatMarketCap":4792654897.78,"shortable":3,"shares":200346900,"floatShares":198618106,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":39912,"amount":963075.921408,"timestamp":1791329408467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.0177,"preClose":24.13,"latestTime":"04:04 EDT","volume":1,"amount":24.0177,"timestamp":1791273874886,"change":-0.11229999999999762,"changeRate":-0.004653957728967991},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":39912,"amount":963075.921408,"timestamp":1791329408467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3996,"impliedVolPercentile":0.761},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":9.24,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.060408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWH","nameCN":"GMO Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.835,"close":23.835,"volume":113,"market":"US","high":23.835,"low":23.835,"preClose":23.835,"open":23.835,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":55297080.825,"askSize":200,"bidSize":200,"askPrice":36.07,"bidPrice":12.03,"week52High":25.78,"week52Low":23.4569,"changeRate5Day":0.009564,"changeRate20Day":-0.046772,"changeRate60Day":0,"changeRateWTD":-0.001634,"changeRateMTD":0.016119,"changeRateQTD":0.016119,"changeRateYTD":-0.056413,"amount":2727.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55297080.825,"shortable":3,"shares":2319995,"floatShares":2319995,"hourTrading":{"tag":"盘后","latestPrice":24.058,"preClose":23.835,"latestTime":"16:10 EDT","volume":7,"amount":168.406,"timestamp":1791317405255,"change":0.22299999999999898,"changeRate":0.009355989091671868},"postHourTrading":{"tag":"盘后","latestPrice":24.058,"preClose":23.835,"latestTime":"16:10 EDT","volume":7,"amount":168.406,"timestamp":1791317405255,"change":0.22299999999999898,"changeRate":0.009355989091671868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":35.9431,"close":35.9431,"volume":117,"market":"US","high":35.96,"low":35.96,"preClose":35.9431,"open":35.96,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":64697580,"askSize":100,"bidSize":100,"askPrice":39.59,"bidPrice":32.02,"week52High":41.08,"week52Low":35.54,"changeRate5Day":-0.018967,"changeRate20Day":-0.047234,"changeRate60Day":-0.006968,"changeRateWTD":-0.010925,"changeRateMTD":-0.019956,"changeRateQTD":-0.019956,"changeRateYTD":-0.060984,"amount":4234.382481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063477,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0631,"divideRate":0.057399,"floatMarketCap":64697580,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":35.9663,"preClose":35.9663,"latestTime":"19:30 EDT","volume":10,"amount":359.663,"timestamp":1791329402482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.9431,"latestTime":"09:08 EDT","volume":1,"amount":36.3,"timestamp":1791292123209,"change":0.356899999999996,"changeRate":0.009929583146695639},"postHourTrading":{"tag":"盘后","latestPrice":35.9663,"preClose":35.9663,"latestTime":"19:30 EDT","volume":10,"amount":359.663,"timestamp":1791329402482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.96630096435547,"preClose":35.96630096435547,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}