US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	0.00%	+0.19%	+1.73%
Moelis US MC	56.05	0.00%	0.00	1.18M	65.84M	2.05%	4.17B	-3.36%	-18.50%	-11.88%	-18.46%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	0	0	0.00%	62.48M	+0.39%	-1.54%	-1.25%	+2.60%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.42	0.00%	0.00	48	3K	0.00%	9.30M	+1.53%	-1.40%	-1.95%	+11.38%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	33.15	0.00%	0.00	6	199.00	0.00%	1.66M	+0.57%	+0.86%	+2.72%	+3.35%
Medalist Diversified REIT, Inc. US MDRR	10.08	0.00%	0.00	350	3.71K	0.00%	16.42M	-8.36%	-17.38%	-10.08%	-18.05%
iShares Short Maturity Municipal Bond Active ETF US MEAR	49.63	0.00%	0.00	343.66K	17.06M	0.19%	1.45B	+0.08%	-0.86%	-1.27%	-1.37%
Meshflow Acquisition Corp. US MESHU	10.18	0.00%	0.00	0	0	0.00%	439.01M	0.00%	-0.29%	+0.30%	+1.80%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.59%	+1.90%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.60	0.00%	0.00	6	202.00	0.00%	1.68M	+0.55%	+0.87%	+3.18%	+4.75%
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000 US MFICL	25.14	0.00%	0.00	4K	107.97K	0.44%	0	-0.16%	+0.32%	-1.02%	+0.04%
Medallion US MFIN	11.81	0.00%	0.00	53.46K	635.23K	1.44%	271.16M	-1.91%	-2.28%	+18.34%	+14.77%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%

1 ...257 258 259 260 261 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MC","nameCN":"Moelis","changeRate":0,"change":0,"latestPrice":56.05,"close":56.05,"volume":1175604,"market":"US","high":56.55,"low":55.4,"preClose":56.05,"open":56.06,"turnoverRate":0.016038,"peRate":19.529618,"amplitude":0.020517,"marketValue":4168791615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.2162,"week52Low":51.06,"changeRate5Day":-0.033621,"changeRate20Day":-0.184964,"changeRate60Day":-0.118849,"changeRateWTD":-0.004794,"changeRateMTD":-0.025556,"changeRateQTD":-0.025556,"changeRateYTD":-0.184609,"amount":65841044.163116,"eps":2.87,"lyrEps":3.173887,"lyrPeRate":17.659734,"pbRate":8.241895,"volumeRatio":1.163731,"roa":0.186505,"roe":0.414535,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6007,"divideRate":0.0464,"floatMarketCap":4108577100,"shortable":3,"shares":74376300,"floatShares":73302000,"hourTrading":{"tag":"盘后","latestPrice":56.296,"preClose":56.05,"latestTime":"19:30 EDT","volume":84344,"amount":4727565.606,"timestamp":1791329408321,"change":0.24600000000000222,"changeRate":0.004388938447814491},"preHourTrading":{"tag":"盘前","latestPrice":56.61,"preClose":56.05,"latestTime":"07:54 EDT","volume":12,"amount":683.47998,"timestamp":1791287667128,"change":0.5600000000000023,"changeRate":0.009991079393398793},"postHourTrading":{"tag":"盘后","latestPrice":56.296,"preClose":56.05,"latestTime":"19:30 EDT","volume":84344,"amount":4727565.606,"timestamp":1791329408321,"change":0.24600000000000222,"changeRate":0.004388938447814491},"overnightTrading":{"tag":"夜盘","latestPrice":56.04999923706055,"preClose":56.04999923706055,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684048,"change":0,"changeRate":0},"impliedVol":0.4796,"impliedVolPercentile":0.8167},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.003914,"changeRate20Day":-0.015355,"changeRate60Day":-0.012512,"changeRateWTD":0.000966,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.4157,"close":66.4157,"volume":48,"market":"US","high":66.4157,"low":66.4157,"preClose":66.4157,"open":66.4157,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":9298198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4247,"week52Low":57.155,"changeRate5Day":0.015347,"changeRate20Day":-0.013975,"changeRate60Day":-0.01955,"changeRateWTD":0.005663,"changeRateMTD":0.021384,"changeRateQTD":0.021384,"changeRateYTD":0.113797,"amount":3216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6841,"divideRate":0.0103,"floatMarketCap":9298198,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":66.4157,"preClose":66.4157,"latestTime":"16:10 EDT","volume":6,"amount":399.9452,"timestamp":1791317404773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.4157,"preClose":66.4157,"latestTime":"16:10 EDT","volume":6,"amount":399.9452,"timestamp":1791317404773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":33.1457,"close":33.1457,"volume":6,"market":"US","high":33.1457,"low":33.1457,"preClose":33.1457,"open":33.1457,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1657285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1457,"week52Low":31.98,"changeRate5Day":0.005674,"changeRate20Day":0.008566,"changeRate60Day":0.027213,"changeRateWTD":0.002447,"changeRateMTD":0.005881,"changeRateQTD":0.005881,"changeRateYTD":0.033542,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657285,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":350,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000549,"peRate":2.539043,"amplitude":0,"marketValue":16415280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.083636,"changeRate20Day":-0.17377,"changeRate60Day":-0.100803,"changeRateWTD":-0.031747,"changeRateMTD":0.008,"changeRateQTD":0.008,"changeRateYTD":-0.180488,"amount":3712.999868,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.683065,"volumeRatio":0.175986,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.026786,"floatMarketCap":6428016,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":7,"amount":74.9,"timestamp":1791317404776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":7,"amount":74.9,"timestamp":1791317404776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEAR","nameCN":"iShares Short Maturity Municipal Bond Active ETF","changeRate":0,"change":0,"latestPrice":49.63,"close":49.63,"volume":343659,"market":"US","high":49.7,"low":49.605,"preClose":49.63,"open":49.7,"turnoverRate":0.011729,"peRate":0,"amplitude":0.001914,"marketValue":1454159000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":49.48,"changeRate5Day":0.000807,"changeRate20Day":-0.00859,"changeRate60Day":-0.012731,"changeRateWTD":0.00121,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013712,"amount":17057891.443233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693735,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4045,"divideRate":0.028299,"floatMarketCap":1454159000,"shortable":3,"shares":29300000,"floatShares":29300000,"hourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.63,"latestTime":"19:59 EDT","volume":2785,"amount":137561.3928,"timestamp":1791331179446,"change":-0.0800000000000054,"changeRate":-0.0016119282691921296},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.63,"latestTime":"19:59 EDT","volume":2785,"amount":137561.3928,"timestamp":1791331179446,"change":-0.0800000000000054,"changeRate":-0.0016119282691921296},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.630001068115234,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":77.121213,"amplitude":0,"marketValue":439012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.002938,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.535093,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439012500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.6031,"close":33.6031,"volume":6,"market":"US","high":33.6031,"low":33.6031,"preClose":33.6031,"open":33.6031,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1680155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6031,"week52Low":31.965,"changeRate5Day":0.005479,"changeRate20Day":0.008657,"changeRate60Day":0.031824,"changeRateWTD":0.002515,"changeRateMTD":0.005662,"changeRateQTD":0.005662,"changeRateYTD":0.047478,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680155,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFICL","nameCN":"MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":4294,"market":"US","high":25.2,"low":25.09,"preClose":25.14,"open":25.19,"turnoverRate":0,"peRate":37.112489,"amplitude":0.004375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":25,"changeRate5Day":-0.001589,"changeRate20Day":0.003192,"changeRate60Day":-0.010236,"changeRateWTD":-0.002777,"changeRateMTD":-0.001985,"changeRateQTD":-0.001985,"changeRateYTD":0.000398,"amount":107973.000523,"eps":0.6774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826851,"roa":0.050996,"roe":-0.02394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079554,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:15 EDT","volume":6,"amount":151.14,"timestamp":1791317700424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:15 EDT","volume":6,"amount":151.14,"timestamp":1791317700424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFIN","nameCN":"Medallion","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":53460,"market":"US","high":11.9799,"low":11.81,"preClose":11.81,"open":11.86,"turnoverRate":0.003049,"peRate":8.859363,"amplitude":0.014386,"marketValue":271160540.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":7.85,"changeRate5Day":-0.019103,"changeRate20Day":-0.022755,"changeRate60Day":0.183367,"changeRateWTD":-0.008396,"changeRateMTD":-0.006728,"changeRateQTD":-0.006728,"changeRateYTD":0.147716,"amount":635229.868469,"eps":1.333053,"lyrEps":1.78,"lyrPeRate":6.634831,"pbRate":0.667853,"volumeRatio":0.658264,"roa":0.034734,"roe":0.087122,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.042337,"floatMarketCap":207084807,"shortable":3,"shares":22960249,"floatShares":17534700,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:32 EDT","volume":911,"amount":10759.14,"timestamp":1791329566938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:32 EDT","volume":911,"amount":10759.14,"timestamp":1791329566938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684054,"change":0,"changeRate":0},"impliedVol":0.561,"impliedVolPercentile":0.5299},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0}]}}}