US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Miluna Acquisition US MMTX	10.21	0.00%	0.00	25.11K	256.33K	0.00%	90.13M	+0.10%	+0.29%	+0.59%	+3.04%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	12	123	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Mind CTI Ltd US MNDO	0.9800	0.00%	0.0000	18.30K	18.13K	5.10%	19.78M	-2.00%	-2.00%	-4.85%	-14.78%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	24.77	0.00%	0.00	8	193	0.00%	247.69K	-3.25%	0.00%	0.00%	-1.40%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+3.60%	+7.55%	+28.41%
MainStreet Bancshares, Inc. US MNSB	24.86	0.00%	0.00	12.48K	310.40K	1.65%	176.94M	-0.04%	-2.93%	+2.77%	+22.10%
MainStreet Bancshares Inc US MNSBP	24.82	0.00%	0.00	7	179.00	0.00%	28.54M	+1.31%	-2.55%	-2.03%	+0.28%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.57	0.00%	0.00	9	323.00	0.00%	1.68M	+0.50%	+0.88%	+2.87%	+4.67%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
MURANO GLOBAL INVESTMENTS LIMITED US MRNO	0.2440	0.00%	0.0000	122.27K	30.24K	11.35%	20.03M	-25.50%	+13.59%	+1.04%	-57.79%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	33.05	0.00%	0.00	11	379.00	0.00%	2.48M	+0.67%	+0.68%	+3.07%	+3.04%
Corgi MSI 2x Daily ETF US MSIX	32.65	0.00%	0.00	8	262	0.00%	489.79K	+3.98%	-3.95%	+14.86%	+23.64%
Market Technology Acquisition Corp US MTAK	9.85	0.00%	0.00	97.29K	958.32K	0.10%	276.25M	0.00%	0.00%	0.00%	-1.50%

1 ...259 260 261 262 263 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:260,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":25106,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.003263,"peRate":0,"amplitude":0,"marketValue":90134901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.88,"changeRate5Day":0.00098,"changeRate20Day":0.002947,"changeRate60Day":0.005911,"changeRateWTD":0.00049,"changeRateMTD":0.00049,"changeRateQTD":0.00049,"changeRateYTD":0.030376,"amount":256331.997585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8006.297833,"volumeRatio":0.349645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78556761,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0.37037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDO","nameCN":"Mind CTI Ltd","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":18302,"market":"US","high":1.02,"low":0.97,"preClose":0.98,"open":0.97,"turnoverRate":0.001167,"peRate":6.125957,"amplitude":0.05102,"marketValue":19781462.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2899,"week52Low":0.851,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":-0.048544,"changeRateWTD":-0.029703,"changeRateMTD":-0.029703,"changeRateQTD":-0.029703,"changeRateYTD":-0.147826,"amount":18129.981742,"eps":0.159975,"lyrEps":0.127235,"lyrPeRate":7.702283,"pbRate":0.821831,"volumeRatio":0.804144,"roa":0.064651,"roe":0.143845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15374593.78,"shortable":3,"shares":20185166,"floatShares":15688361,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:30 EDT","volume":8,"amount":7.84,"timestamp":1791329402519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.98,"latestTime":"08:45 EDT","volume":95,"amount":93.1,"timestamp":1791290740273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:30 EDT","volume":8,"amount":7.84,"timestamp":1791329402519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684082,"change":0,"changeRate":0},"impliedVol":2.0885,"impliedVolPercentile":0.996},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":24.769,"close":24.769,"volume":8,"market":"US","high":24.769,"low":24.769,"preClose":24.769,"open":24.769,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":247690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1691,"week52Low":24.5,"changeRate5Day":-0.032487,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025637,"changeRateQTD":-0.025637,"changeRateYTD":-0.013973,"amount":193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247690,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.769,"preClose":24.769,"latestTime":"16:29 EDT","volume":2,"amount":51.56,"timestamp":1791318570074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":24.769,"latestTime":"05:35 EDT","volume":2,"amount":51.76,"timestamp":1791279319460,"change":1.1110000000000007,"changeRate":0.04485445516573139},"postHourTrading":{"tag":"盘后","latestPrice":24.769,"preClose":24.769,"latestTime":"16:29 EDT","volume":2,"amount":51.56,"timestamp":1791318570074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.03598,"changeRate60Day":0.075515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5388},{"symbol":"MNSB","nameCN":"MainStreet Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":12479,"market":"US","high":25.11,"low":24.7,"preClose":24.86,"open":24.95,"turnoverRate":0.002302,"peRate":12.251785,"amplitude":0.016492,"marketValue":176938564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.865,"week52Low":17.8575,"changeRate5Day":-0.000402,"changeRate20Day":-0.029285,"changeRate60Day":0.027697,"changeRateWTD":-0.003008,"changeRateMTD":0.00485,"changeRateQTD":0.00485,"changeRateYTD":0.221022,"amount":310396.559593,"eps":2.029092,"lyrEps":1.758509,"lyrPeRate":14.136976,"pbRate":0.945321,"volumeRatio":0.381691,"roa":0.007957,"roe":0.081036,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4001,"divideRate":0.016094,"floatMarketCap":134788434,"shortable":3,"shares":7117400,"floatShares":5421900,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.86,"latestTime":"19:30 EDT","volume":402,"amount":9960.39,"timestamp":1791329402820,"change":-0.3299999999999983,"changeRate":-0.013274336283185773},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.86,"latestTime":"19:30 EDT","volume":402,"amount":9960.39,"timestamp":1791329402820,"change":-0.3299999999999983,"changeRate":-0.013274336283185773},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.82,"close":24.82,"volume":7,"market":"US","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0.000243,"peRate":12.214567,"amplitude":0,"marketValue":28543000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0.013061,"changeRate20Day":-0.02552,"changeRate60Day":-0.020328,"changeRateWTD":-0.004013,"changeRateMTD":0.029448,"changeRateQTD":0.029448,"changeRateYTD":0.002828,"amount":178.999998,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.156524,"volumeRatio":0.006328,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.075544,"floatMarketCap":714816,"shortable":3,"shares":1150000,"floatShares":28800,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":4,"amount":98.08,"timestamp":1791317404790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:10 EDT","volume":4,"amount":98.08,"timestamp":1791317404790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20261006 20:41 EDT","volume":0,"amount":0,"timestamp":1791333684039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.5661,"close":33.5661,"volume":9,"market":"US","high":33.5661,"low":33.5661,"preClose":33.5661,"open":33.5661,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1678305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5661,"week52Low":31.98,"changeRate5Day":0.00497,"changeRate20Day":0.008751,"changeRate60Day":0.028723,"changeRateWTD":0.001973,"changeRateMTD":0.00426,"changeRateQTD":0.00426,"changeRateYTD":0.046651,"amount":323.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678305,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.5661,"preClose":33.5661,"latestTime":"16:04 EDT","volume":3,"amount":100.845,"timestamp":1791317045837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.5661,"preClose":33.5661,"latestTime":"16:04 EDT","volume":3,"amount":100.845,"timestamp":1791317045837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.163},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8871},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8626},{"symbol":"MRNO","nameCN":"MURANO GLOBAL INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":0.244,"close":0.244,"volume":122266,"market":"US","high":0.2577,"low":0.23,"preClose":0.244,"open":0.256,"turnoverRate":0.029696,"peRate":0,"amplitude":0.113525,"marketValue":20028081.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":0.17755,"changeRate5Day":-0.254962,"changeRate20Day":0.13594,"changeRate60Day":0.010352,"changeRateWTD":-0.089892,"changeRateMTD":-0.231012,"changeRateQTD":-0.231012,"changeRateYTD":-0.577855,"amount":30242.237281,"eps":-0.197329,"lyrEps":-0.197329,"lyrPeRate":0,"pbRate":0.008681,"volumeRatio":0.298655,"roa":-0.010575,"roe":-0.075164,"changeRate5Min":0.020494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004596.8,"shortable":3,"shares":82082300,"floatShares":4117200,"hourTrading":{"tag":"盘后","latestPrice":0.2401,"preClose":0.244,"latestTime":"19:32 EDT","volume":1236,"amount":296.894,"timestamp":1791329528784,"change":-0.003899999999999987,"changeRate":-0.015983606557376996},"preHourTrading":{"tag":"盘前","latestPrice":0.2593,"preClose":0.244,"latestTime":"08:43 EDT","volume":6636,"amount":1682.362967,"timestamp":1791290621900,"change":0.01529999999999998,"changeRate":0.0627049180327868},"postHourTrading":{"tag":"盘后","latestPrice":0.2401,"preClose":0.244,"latestTime":"19:32 EDT","volume":1236,"amount":296.894,"timestamp":1791329528784,"change":-0.003899999999999987,"changeRate":-0.015983606557376996},"overnightTrading":{"tag":"夜盘","latestPrice":0.24390000104904175,"preClose":0.24400000274181366,"latestTime":"20261006 20:21 EDT","volume":1,"amount":0.2439,"timestamp":1791332498439,"change":-0.00010000169277191162,"changeRate":-0.0004098429985581905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":33.0509,"close":33.0509,"volume":11,"market":"US","high":33.0509,"low":33.0509,"preClose":33.0509,"open":33.0509,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":2478817.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":0.006673,"changeRate20Day":0.006765,"changeRate60Day":0.030692,"changeRateWTD":0.003324,"changeRateMTD":0.007081,"changeRateQTD":0.007081,"changeRateYTD":0.030381,"amount":378.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2478817.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":33.0509,"preClose":33.0509,"latestTime":"16:10 EDT","volume":4,"amount":132.66,"timestamp":1791317404796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.0509,"preClose":33.0509,"latestTime":"16:10 EDT","volume":4,"amount":132.66,"timestamp":1791317404796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":32.6526,"close":32.6526,"volume":8,"market":"US","high":32.6526,"low":32.6526,"preClose":32.6526,"open":32.6526,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":489789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":0.039792,"changeRate20Day":-0.039525,"changeRate60Day":0.14855,"changeRateWTD":0.034807,"changeRateMTD":0.034305,"changeRateQTD":0.034305,"changeRateYTD":0.236373,"amount":262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489789,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAK","nameCN":"Market Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":97291,"market":"US","high":9.855,"low":9.845,"preClose":9.85,"open":9.85,"turnoverRate":0.004686,"peRate":0,"amplitude":0.001015,"marketValue":276251130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001014,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015,"amount":958322.974772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.158837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204485990.15,"shortable":3,"shares":28045800,"floatShares":20759999,"impliedVol":0,"impliedVolPercentile":0}]}}}