US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2029 Municipal Bond ETF US MYMI	23.84	0.00%	0.00	79	1.88K	0.00%	14.30M	+0.51%	-1.81%	-3.29%	-3.17%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	23.93	0.00%	0.00	151	3.63K	0.00%	13.16M	-0.10%	-2.53%	-3.45%	-3.66%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.19	0.00%	0.00	3	73.00	0.00%	10.89M	+0.56%	-1.93%	-3.14%	-3.39%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.79	0.00%	0.00	6	152.00	0.00%	4.96M	+1.02%	0.00%	0.00%	-0.76%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	11	120.00	0.00%	145.74M	-0.10%	+0.40%	+1.11%	+1.31%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+1.29%	+2.00%
MOZAYYX ACQUISITION CORP US MZYX	10.00	0.00%	0.00	345	3.45K	0.20%	375.04M	+0.05%	+0.10%	-0.40%	+2.15%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	55	554.00	0.00%	315.31M	0.00%	-0.20%	-1.08%	+1.31%
Northern Dynasty Minerals US NAK	1.30	0.00%	0.00	2.98M	3.88M	3.85%	727.99M	-10.34%	-13.91%	-20.73%	-34.01%
Nuveen New York Dividend Advantage Municipal Fund US NAN	9.76	0.00%	0.00	270.31K	2.64M	1.42%	327.63M	+1.77%	-8.78%	-16.37%	-13.32%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	0.00%	0.00%
Nuveen Taxable Municipal Income US NBB	14.08	0.00%	0.00	95.69K	1.35M	1.32%	413.88M	-0.28%	-9.16%	-9.57%	-10.89%
Neuberger Growth ETF US NBGX	30.76	0.00%	0.00	7	236.00	0.00%	15.38M	+1.66%	+3.34%	+4.18%	+9.12%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	151	1.52K	0.00%	76.14M	+0.35%	+0.30%	+1.20%	+1.92%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	0	0	0.00%	78.41M	0.00%	+0.87%	+1.37%	+3.90%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
New Century Logistics US NCEW	16.92	0.00%	0.00	90	1.54K	0.00%	54.14M	-3.97%	+4.19%	+4.44%	+188.74%
Southern Cross Acquisition I Corp US NCO	9.96	0.00%	0.00	6	60	0.00%	146.70M	+0.40%	+0.50%	0.00%	+1.32%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	0	0	0.00%	148.33M	0.00%	-0.30%	0.00%	+0.70%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%

1 ...261 262 263 264 265 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.84,"close":23.84,"volume":79,"market":"US","high":23.84,"low":23.84,"preClose":23.84,"open":23.84,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":14304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":23.72,"changeRate5Day":0.005059,"changeRate20Day":-0.018122,"changeRate60Day":-0.03286,"changeRateWTD":-0.00021,"changeRateMTD":-0.000419,"changeRateQTD":-0.000419,"changeRateYTD":-0.031682,"amount":1883.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6844,"divideRate":0.028708,"floatMarketCap":14304000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.925,"close":23.925,"volume":151,"market":"US","high":23.925,"low":23.925,"preClose":23.925,"open":23.925,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":13158750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":23.9099,"changeRate5Day":-0.001044,"changeRate20Day":-0.02526,"changeRate60Day":-0.034504,"changeRateWTD":0.000627,"changeRateMTD":0.000535,"changeRateQTD":0.000535,"changeRateYTD":-0.036642,"amount":3629.000135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.713,"divideRate":0.029801,"floatMarketCap":13158750,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":23.925,"preClose":23.925,"latestTime":"16:04 EDT","volume":1,"amount":23.87,"timestamp":1791317045299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.925,"preClose":23.925,"latestTime":"16:04 EDT","volume":1,"amount":23.87,"timestamp":1791317045299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.914499282836914,"preClose":23.914499282836914,"latestTime":"20261006 21:35 EDT","volume":0,"amount":0,"timestamp":1791336924068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.19,"close":24.19,"volume":3,"market":"US","high":24.19,"low":24.19,"preClose":24.19,"open":24.19,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":10885500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.05,"changeRate5Day":0.005612,"changeRate20Day":-0.019258,"changeRate60Day":-0.031431,"changeRateWTD":-0.001239,"changeRateMTD":0.001449,"changeRateQTD":0.001449,"changeRateYTD":-0.033946,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.026664,"floatMarketCap":10885500,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":6,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.54,"changeRate5Day":0.010187,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003016,"changeRateMTD":0.002832,"changeRateQTD":0.002832,"changeRateYTD":-0.007606,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000803,"floatMarketCap":4958000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":11,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":-0.000996,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":120.000001,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":0.015428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1791317404805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1791317404805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":345,"market":"US","high":10,"low":9.98,"preClose":10,"open":9.98,"turnoverRate":0.000012,"peRate":0,"amplitude":0.002,"marketValue":375037500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0.0005,"changeRate20Day":0.001001,"changeRate60Day":-0.003984,"changeRateWTD":0.001001,"changeRateMTD":0.002004,"changeRateQTD":0.002004,"changeRateYTD":0.02145,"amount":3449.000115,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25379.813223,"volumeRatio":0.034668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299963000,"shortable":3,"shares":37503750,"floatShares":29996300,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":30.03,"timestamp":1791317404806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":30.03,"timestamp":1791317404806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":55,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.001978,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":553.999996,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":1.233184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAK","nameCN":"Northern Dynasty Minerals","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":2978660,"market":"US","high":1.33,"low":1.28,"preClose":1.3,"open":1.3,"turnoverRate":0.005396,"peRate":0,"amplitude":0.038462,"marketValue":727985910.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.075,"changeRate5Day":-0.103448,"changeRate20Day":-0.139073,"changeRate60Day":-0.207317,"changeRateWTD":-0.022556,"changeRateMTD":-0.051095,"changeRateQTD":-0.051095,"changeRateYTD":-0.340102,"amount":3876576.388874,"eps":-0.084984,"lyrEps":-0.139552,"lyrPeRate":0,"pbRate":63.479762,"volumeRatio":0.697371,"roa":-0.139721,"roe":-2.612703,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717600000,"shortable":3,"shares":559989162,"floatShares":552000000,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:58 EDT","volume":51561,"amount":67103.463,"timestamp":1791331130852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3006,"preClose":1.3,"latestTime":"09:24 EDT","volume":19978,"amount":26279.728465,"timestamp":1791293050171,"change":0.0005999999999999339,"changeRate":0.0004615384615384107},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:58 EDT","volume":51561,"amount":67103.463,"timestamp":1791331130852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261006 21:34 EDT","volume":50,"amount":65,"timestamp":1791336888380,"change":0,"changeRate":0},"impliedVol":1.3587,"impliedVolPercentile":0.5618},{"symbol":"NAN","nameCN":"Nuveen New York Dividend Advantage Municipal Fund","changeRate":0,"change":0,"latestPrice":9.76,"close":9.76,"volume":270305,"market":"US","high":9.8481,"low":9.71,"preClose":9.76,"open":9.78,"turnoverRate":0.008052,"peRate":26.524046,"amplitude":0.01415,"marketValue":327633361.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":9.56,"changeRate5Day":0.017727,"changeRate20Day":-0.08785,"changeRate60Day":-0.163668,"changeRateWTD":-0.013145,"changeRateMTD":-0.00611,"changeRateQTD":-0.00611,"changeRateYTD":-0.133215,"amount":2638338.491769,"eps":0.367968,"lyrEps":-0.745718,"lyrPeRate":0,"pbRate":0.884192,"volumeRatio":1.357161,"roa":0.022938,"roe":0.067606,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8484,"divideRate":0.086926,"floatMarketCap":327633361.92,"shortable":3,"shares":33568992,"floatShares":33568992,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":11,"amount":107.36,"timestamp":1791329408380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":11,"amount":107.36,"timestamp":1791329408380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20261006 21:35 EDT","volume":0,"amount":0,"timestamp":1791336924086,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.8526},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493724815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363154123.35,"shortable":3,"shares":16014428,"floatShares":11779245,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBB","nameCN":"Nuveen Taxable Municipal Income","changeRate":0,"change":0,"latestPrice":14.08,"close":14.08,"volume":95694,"market":"US","high":14.2053,"low":14.0201,"preClose":14.08,"open":14.07,"turnoverRate":0.003255,"peRate":5.234201,"amplitude":0.013153,"marketValue":413878108.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.62,"week52Low":13.97,"changeRate5Day":-0.002833,"changeRate20Day":-0.091613,"changeRate60Day":-0.095697,"changeRateWTD":-0.015385,"changeRateMTD":-0.014696,"changeRateQTD":-0.014696,"changeRateYTD":-0.108861,"amount":1351225.278408,"eps":2.69,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025176,"roa":0,"roe":0,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1578,"divideRate":0.08223,"floatMarketCap":413878108.16,"shortable":3,"shares":29394752,"floatShares":29394752,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.08,"latestTime":"19:30 EDT","volume":233,"amount":3294.14,"timestamp":1791329408529,"change":0.0600000000000005,"changeRate":0.004261363636363672},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.08,"latestTime":"19:30 EDT","volume":233,"amount":3294.14,"timestamp":1791329408529,"change":0.0600000000000005,"changeRate":0.004261363636363672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.7632,"close":30.7632,"volume":7,"market":"US","high":30.7632,"low":30.7632,"preClose":30.7632,"open":30.7632,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15381630.7632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7632,"week52Low":25.9868,"changeRate5Day":0.016629,"changeRate20Day":0.033428,"changeRate60Day":0.041761,"changeRateWTD":0.007969,"changeRateMTD":0.018743,"changeRateQTD":0.018743,"changeRateYTD":0.091203,"amount":236.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003699,"floatMarketCap":15381630.7632,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":30.7632,"preClose":30.7632,"latestTime":"16:04 EDT","volume":1,"amount":31.0036,"timestamp":1791317045131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.7632,"preClose":30.7632,"latestTime":"16:04 EDT","volume":1,"amount":31.0036,"timestamp":1791317045131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":151,"market":"US","high":10.095,"low":10.095,"preClose":10.09,"open":10.095,"turnoverRate":0.000031,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0.003481,"changeRate20Day":0.002982,"changeRate60Day":0.012036,"changeRateWTD":0.002982,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":1524.999974,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.007196,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.33,"timestamp":1791317404809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.33,"timestamp":1791317404809,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.008748,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":16.92,"close":16.92,"volume":90,"market":"US","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":54144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.039728,"changeRate20Day":0.041872,"changeRate60Day":0.044444,"changeRateWTD":0,"changeRateMTD":-0.039728,"changeRateQTD":-0.039728,"changeRateYTD":1.887372,"amount":1537.000008,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.897682,"volumeRatio":0.757577,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11138436,"shortable":3,"shares":3200000,"floatShares":658300,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:10 EDT","volume":3,"amount":50.43,"timestamp":1791317405276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:10 EDT","volume":3,"amount":50.43,"timestamp":1791317405276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20261006 21:35 EDT","volume":0,"amount":0,"timestamp":1791336924099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146703828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.83,"changeRate5Day":0.004032,"changeRate20Day":0.005045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004032,"changeRateQTD":0.004032,"changeRateYTD":0.013225,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7441.228912,"volumeRatio":0.000104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115685350.2,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.002951,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0}]}}}