US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	0.00%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	0.00%	+25.00%
Rithm Acquisition Corp US RAC	10.56	0.00%	0.00	76.96K	811.96K	0.19%	310.57M	0.00%	-0.09%	+1.05%	+1.64%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	0.00%	-0.93%
Research Alliance Corp IV US RACD	11.70	0.00%	0.00	53	616.00	0.00%	106.45M	-2.50%	-1.76%	+13.15%	+13.04%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Rand Capital US RAND	9.95	0.00%	0.00	486	4.78K	0.00%	29.55M	+1.74%	-4.42%	-1.97%	-12.37%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+3.81%	+2.86%
Rave Restaurant US RAVE	2.29	0.00%	0.00	26.79K	61.93K	3.92%	32.54M	-2.55%	-20.76%	-28.44%	-30.61%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	+8.74%	+4.28%	+42.13%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.41	0.00%	0.00	11	511.00	0.00%	1.16M	+0.26%	-1.19%	-0.71%	+6.13%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
RockCreek Global Equality ETF US RCGE	28.94	0.00%	0.00	177	5.16K	0.00%	93.76M	-1.27%	-5.87%	-1.64%	+2.51%
Reckoner BBB-B CLO Annual ETF US RCLY	103.55	0.00%	0.00	11	1.24K	0.00%	18.12M	-0.11%	+0.16%	+3.00%	+3.54%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.53	0.00%	0.00	0	0	0.00%	394.88M	0.00%	+0.19%	-0.47%	+1.15%
Radcom US RDCM	10.41	0.00%	0.00	45.09K	469.99K	0.86%	173.75M	+2.26%	+4.94%	-27.71%	-20.41%
Corgi RDDT 2x Daily ETF US RDDC	11.59	0.00%	0.00	128	2K	0.00%	289.78K	+6.57%	-0.74%	0.00%	-54.08%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%

1 ...274 275 276 277 278 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:275,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":76962,"market":"US","high":10.56,"low":10.54,"preClose":10.56,"open":10.56,"turnoverRate":0.003363,"peRate":36.301135,"amplitude":0.001894,"marketValue":310569600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":-0.000946,"changeRate60Day":0.010526,"changeRateWTD":0.000948,"changeRateMTD":0.001736,"changeRateQTD":0.001736,"changeRateYTD":0.016362,"amount":811964.014206,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.863065,"pbRate":1.383226,"volumeRatio":1.091102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241684608,"shortable":3,"shares":29410000,"floatShares":22886800,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:10 EDT","volume":1,"amount":10.56,"timestamp":1791317405309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:10 EDT","volume":1,"amount":10.56,"timestamp":1791317405309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":53,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":106452450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":10,"changeRate5Day":-0.025,"changeRate20Day":-0.017632,"changeRate60Day":0.131528,"changeRateWTD":0.017391,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.130435,"amount":616.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62010000,"shortable":3,"shares":9098500,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:04 EDT","volume":1,"amount":11.77,"timestamp":1791317045945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:04 EDT","volume":1,"amount":11.77,"timestamp":1791317045945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAND","nameCN":"Rand Capital","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":486,"market":"US","high":9.94,"low":9.94,"preClose":9.95,"open":9.94,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":29549649.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":9.77,"changeRate5Day":0.017382,"changeRate20Day":-0.044188,"changeRate60Day":-0.019704,"changeRateWTD":-0.023457,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.123734,"amount":4781.515646,"eps":-0.04919,"lyrEps":-2.729629,"lyrPeRate":0,"pbRate":0.574227,"volumeRatio":0.458923,"roa":0.033614,"roe":-0.002701,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.116583,"floatMarketCap":7080260.8,"shortable":3,"shares":2969814,"floatShares":711584,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:32 EDT","volume":17,"amount":167.93,"timestamp":1791329529495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":9.95,"latestTime":"08:37 EDT","volume":1,"amount":10.36,"timestamp":1791290234074,"change":0.41000000000000014,"changeRate":0.04120603015075379},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:32 EDT","volume":17,"amount":167.93,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAVE","nameCN":"Rave Restaurant","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":26793,"market":"US","high":2.3698,"low":2.28,"preClose":2.29,"open":2.28,"turnoverRate":0.002622,"peRate":11.45,"amplitude":0.039214,"marketValue":32544486.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.06,"changeRate5Day":-0.025532,"changeRate20Day":-0.207612,"changeRate60Day":-0.284375,"changeRateWTD":-0.008658,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.306061,"amount":61933.426791,"eps":0.2,"lyrEps":0.2,"lyrPeRate":11.45,"pbRate":1.877928,"volumeRatio":0.625972,"roa":0.120314,"roe":0.182823,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23403113,"shortable":3,"shares":14211566,"floatShares":10219700,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":19,"amount":43.21,"timestamp":1791329402448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":19,"amount":43.21,"timestamp":1791329402448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824048,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.1793},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0.087379,"changeRate60Day":0.042831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9925},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.4102,"close":46.4102,"volume":11,"market":"US","high":46.4102,"low":46.4102,"preClose":46.4102,"open":46.4102,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1160301.4102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":0.002597,"changeRate20Day":-0.011899,"changeRate60Day":-0.007056,"changeRateWTD":0.000763,"changeRateMTD":0.002378,"changeRateQTD":0.002378,"changeRateYTD":0.061295,"amount":510.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0759,"divideRate":0.023182,"floatMarketCap":1160301.4102,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.4102,"preClose":46.4102,"latestTime":"16:10 EDT","volume":4,"amount":185.1788,"timestamp":1791317404897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.4102,"preClose":46.4102,"latestTime":"16:10 EDT","volume":4,"amount":185.1788,"timestamp":1791317404897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":28.9377,"close":28.9377,"volume":177,"market":"US","high":28.9377,"low":28.9377,"preClose":28.9377,"open":28.9377,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":93758148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.012726,"changeRate20Day":-0.058676,"changeRate60Day":-0.016407,"changeRateWTD":-0.000487,"changeRateMTD":-0.006004,"changeRateQTD":-0.006004,"changeRateYTD":0.025102,"amount":5163.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5132,"divideRate":0.017735,"floatMarketCap":93758148,"shortable":3,"shares":3240000,"floatShares":3240000,"hourTrading":{"tag":"盘后","latestPrice":28.9377,"preClose":28.9377,"latestTime":"16:04 EDT","volume":2,"amount":58.1362,"timestamp":1791317045658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9377,"preClose":28.9377,"latestTime":"16:04 EDT","volume":2,"amount":58.1362,"timestamp":1791317045658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.5501,"close":103.5501,"volume":11,"market":"US","high":103.5501,"low":103.5501,"preClose":103.5501,"open":103.5501,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":18121267.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.6623,"week52Low":99.475,"changeRate5Day":-0.001082,"changeRate20Day":0.001645,"changeRate60Day":0.030042,"changeRateWTD":0.000194,"changeRateMTD":-0.000771,"changeRateQTD":-0.000771,"changeRateYTD":0.035397,"amount":1241.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18121267.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":103.5501,"preClose":103.5501,"latestTime":"16:04 EDT","volume":3,"amount":310.8273,"timestamp":1791317043277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.5501,"preClose":103.5501,"latestTime":"16:04 EDT","volume":3,"amount":310.8273,"timestamp":1791317043277,"change":0,"changeRate":0},"impliedVol":0.1242,"impliedVolPercentile":0.1954},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":35.634517,"amplitude":0,"marketValue":394875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.001903,"changeRate60Day":-0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011527,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.165928,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDCM","nameCN":"Radcom","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":45086,"market":"US","high":10.47,"low":10.38,"preClose":10.41,"open":10.44,"turnoverRate":0.00481,"peRate":24.816972,"amplitude":0.008646,"marketValue":173748105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":9.4,"changeRate5Day":0.022593,"changeRate20Day":0.049395,"changeRate60Day":-0.277083,"changeRateWTD":0.011662,"changeRateMTD":0.009699,"changeRateQTD":0.009699,"changeRateYTD":-0.204128,"amount":469985.440817,"eps":0.419471,"lyrEps":0.71,"lyrPeRate":14.661972,"pbRate":1.479627,"volumeRatio":1.065475,"roa":0.015555,"roe":0.063889,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97585422,"shortable":3,"shares":16690500,"floatShares":9374200,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"19:30 EDT","volume":68,"amount":707.88,"timestamp":1791329402750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"19:30 EDT","volume":68,"amount":707.88,"timestamp":1791329402750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824063,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.5818},{"symbol":"RDDC","nameCN":"Corgi RDDT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.5911,"close":11.5911,"volume":128,"market":"US","high":11.5911,"low":11.5911,"preClose":11.5911,"open":11.5911,"turnoverRate":0.00512,"peRate":0,"amplitude":0,"marketValue":289777.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6583,"week52Low":10.13,"changeRate5Day":0.065721,"changeRate20Day":-0.00745,"changeRate60Day":0,"changeRateWTD":0.031999,"changeRateMTD":0.102843,"changeRateQTD":0.102843,"changeRateYTD":-0.540765,"amount":1501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289777.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":11.5911,"preClose":11.5911,"latestTime":"16:10 EDT","volume":4,"amount":45.5152,"timestamp":1791317404900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.5911,"preClose":11.5911,"latestTime":"16:10 EDT","volume":4,"amount":45.5152,"timestamp":1791317404900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0}]}}}