US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Nasdaq-100 Quarterly 15 Buffer ETF US QQBF	20.41	0.00%	0.00	6	123	0.00%	1.02M	+0.47%	0.00%	0.00%	+0.25%
Invesco QQQ Hedged Advantage ETF US QQHG	68.52	0.00%	0.00	106	7.32K	0.00%	3.43M	+1.83%	+2.98%	+3.48%	+14.11%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	-11.38%
Corgi Growth & Technology 15% Structured Buffer ETF - July Series US QQJL	25.98	0.00%	0.00	6	156	0.00%	1.43M	+1.28%	+2.81%	+4.74%	+4.43%
Corgi Growth & Technology 15% Structured Buffer ETF - June Series US QQJN	25.66	0.00%	0.00	6	154.00	0.00%	1.28M	+1.29%	+2.87%	+4.28%	+2.04%
Corgi Growth & Technology 15% Structured Buffer ETF - May Series US QQMY	26.67	0.00%	0.00	12	322.00	0.00%	2.27M	+0.96%	+2.01%	+4.05%	+6.16%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Corgi Growth & Technology 15% Structured Buffer ETF US QQSE	25.84	0.00%	0.00	7	181.00	0.00%	1.16M	+1.23%	0.00%	0.00%	+3.11%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.05	0.00%	0.00	53	533.00	0.00%	160.83M	0.00%	+0.10%	+0.70%	+1.52%
QUASAREDGE ACQUISITION CORP US QRED.U	10.27	0.00%	0.00	0	0	0.00%	164.35M	0.00%	-0.10%	+1.48%	+2.70%
Corgi Growth & Technology 10% Structured Buffer ETF US QSE	26.00	0.00%	0.00	15	393.00	0.00%	1.17M	+1.48%	0.00%	0.00%	+3.74%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.72	0.00%	0.00	15	161.00	0.00%	105.15M	+0.28%	+1.04%	+1.65%	+4.79%
Quartzsea Acquisition Corp. US QSEAU	10.98	0.00%	0.00	0	0	0.00%	125.28M	0.00%	0.00%	+2.52%	+5.27%
Innovator Growth Accelerated Plus ETF - April US QTAP	53.40	0.00%	0.00	125	6.69K	0.00%	20.02M	+0.57%	+1.58%	+4.68%	+19.21%
Global X NASDAQ 100 Tail Risk ETF US QTR	35.43	0.00%	0.00	189	6.75K	0.00%	10.63M	+2.16%	+4.55%	+3.48%	+15.53%
Corgi QBTS 2x Daily ETF US QUA	11.13	0.00%	0.00	10	125	0.00%	166.92K	-10.14%	-24.20%	-50.37%	-51.17%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.35	0.00%	0.00	195	2.02K	0.00%	118.06M	+0.10%	+0.19%	+0.83%	+3.40%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	118.40M	0.00%	+0.48%	-0.34%	+1.96%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%

1 ...273 274 275 276 277 ...651

Dow Jones

NASDAQ

S&P 500 ETF

FT Vest Nasdaq-100 Quarterly 15 Buffer ETF

QQBF

Invesco QQQ Hedged Advantage ETF

QQHG

INVESCO ESG NASDAQ NEXT GEN 100 ETF

QQJG

Corgi Growth & Technology 15% Structured Buffer ETF - July Series

QQJL

Corgi Growth & Technology 15% Structured Buffer ETF - June Series

QQJN

Corgi Growth & Technology 15% Structured Buffer ETF - May Series

QQMY

Tradr 2X Long Triple Q Weekly ETF

QQQW

Corgi Growth & Technology 15% Structured Buffer ETF

QQSE

QUASAREDGE ACQUISITION CORPORATION

QRED

QUASAREDGE ACQUISITION CORP

QRED.U

Corgi Growth & Technology 10% Structured Buffer ETF

QSE

QUARTZSEA ACQUISITION CORPORATION

QSEA

Quartzsea Acquisition Corp.

QSEAU

Innovator Growth Accelerated Plus ETF - April

QTAP

Global X NASDAQ 100 Tail Risk ETF

QTR

Corgi QBTS 2x Daily ETF

QUA

QUANTUMSPHERE ACQUISITION CORP.

QUMS

Quantumsphere

QUMSU

QVC Group Inc.

QVCGA

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

QYLE