| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB ULTRA SHORT INCOME ETFUS YEAR | 50.02 | +0.04% | +0.02 | 99.40K | 4.97M | 0.06% | 1.57B | -0.10% | -0.29% | -0.38% | -0.91% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.00 | +0.04% | +0.02 | 15.64K | 781.98K | 0.08% | 169.48M | +0.12% | -0.13% | -0.08% | +0.66% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.99 | +0.04% | +0.04 | 1.10M | 110.07M | 0.09% | 16.42B | +0.27% | -0.83% | -1.28% | -2.34% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.72 | +0.04% | +0.01 | 86 | 2.13K | 0.00% | 12.36M | -0.36% | -0.08% | +0.00% | +0.59% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.44 | +0.04% | +0.02 | 15.66K | 789.31K | 0.18% | 24.21M | +0.19% | +0.38% | +0.26% | +1.01% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.96 | +0.04% | +0.01 | 29.47K | 735.75K | 0.40% | 153.50M | -0.52% | -0.28% | -0.02% | -0.36% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.92 | +0.04% | +0.01 | 1.26M | 31.46M | 0.16% | 4.12B | -0.08% | -0.68% | -0.84% | -2.10% |
AAM SLC Low Duration Income ETFUS LODI | 24.88 | +0.04% | +0.01 | 75.35K | 1.87M | 0.10% | 108.23M | -0.36% | -0.96% | -1.21% | -1.47% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.77 | +0.04% | +0.01 | 150 | 3.72K | 0.00% | 14.24M | -1.08% | -0.88% | +0.04% | +0.41% |
PGIM Ultra Short Bond ETFUS PULS | 49.49 | +0.04% | +0.02 | 3.40M | 168.45M | 0.04% | 19.49B | -0.24% | -0.16% | -0.22% | -0.20% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.44 | +0.04% | +0.02 | 1.71M | 84.32M | 0.06% | 9.88B | -0.22% | -0.31% | -0.40% | -0.80% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.39 | +0.04% | +0.02 | 82 | 4.07K | 0.00% | 37.54M | -0.07% | -0.32% | -0.46% | -1.79% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.68 | +0.04% | +0.01 | 218 | 5.38K | 0.00% | 24.68M | -0.32% | -0.52% | -0.90% | -1.56% |
BUILD BOND INNOVATION ETFUS BFIX | 24.67 | +0.04% | +0.01 | 141 | 3.48K | 0.00% | 11.72M | +0.14% | -0.96% | -1.52% | -2.43% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.63 | +0.04% | +0.01 | 2K | 44.44K | 0.00% | 28.32M | -1.52% | -1.62% | -0.40% | -0.05% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.56 | +0.04% | +0.01 | 55.11K | 1.35M | 0.09% | 277.47M | -0.10% | -1.15% | -1.46% | -3.00% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.31 | +0.04% | +0.02 | 545.75K | 28.01M | 0.22% | 1.79B | +0.38% | -1.00% | -3.22% | -2.51% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.64 | +0.04% | +0.02 | 1.74M | 84.76M | 0.06% | 3.48B | -0.23% | -0.37% | -0.49% | -1.02% |
Vanguard Small-Cap ETFUS VB | 291.07 | +0.04% | +0.12 | 819.31K | 238.76M | 0.77% | 78.58B | +1.74% | -2.25% | -1.73% | +12.84% |
Aristotle Core Plus Income ETFUS ARCP | 24.25 | +0.04% | +0.01 | 20.01K | 485.20K | 0.00% | 60.63M | -0.41% | -2.70% | 0.00% | -3.19% |