| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Brazil ETFUS EWZ | 43.00 | +0.05% | +0.02 | 61.47M | 2.64B | 2.20% | 10.12B | +17.91% | +11.37% | +21.50% | +35.35% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.70 | +0.05% | +0.04 | 192.21K | 16.50M | 0.77% | 4.14B | +2.08% | -1.88% | -1.15% | +14.45% |
K&F Growth Acquisition Corp IIUS KFII | 10.70 | +0.05% | +0.01 | 43.65K | 467.00K | 0.00% | 420.04M | +0.28% | +0.47% | +1.23% | +3.48% |
LifeX 2028 Income Bucket ETFUS LIFT | 20.96 | +0.05% | +0.01 | 239 | 5K | 0.00% | 1.95M | -3.64% | -3.88% | -10.23% | -27.62% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.29 | +0.05% | +0.01 | 837.10K | 17.85M | 0.61% | 817.54M | +0.38% | -2.74% | -4.70% | -4.19% |
Davis Select Worldwide ETFUS DWLD | 45.08 | +0.05% | +0.02 | 9K | 396.42K | 0.51% | 573.66M | +0.43% | -4.10% | -4.13% | -3.34% |
2x Stellar ETFUS STLU | 21.21 | +0.05% | +0.01 | 8K | 162.67K | 2.69% | 16.97M | -9.96% | +17.83% | +15.04% | -0.93% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 13.50 | +0.05% | +0.01 | 2K | 23.00K | 0.22% | 2.70M | -4.16% | -12.00% | -14.01% | -28.26% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.98 | +0.05% | +0.01 | 82.39K | 1.73M | 2.00% | 0 | +1.25% | -7.70% | -12.77% | -15.71% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.49 | +0.05% | +0.01 | 6K | 64.69K | 0.00% | 327.99M | 0.00% | +0.38% | +1.16% | +3.25% |
PepsiUS PEP | 125.71 | +0.05% | +0.06 | 10.03M | 1.26B | 2.06% | 171.89B | -2.32% | -9.20% | -9.23% | -12.41% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.34 | +0.05% | +0.01 | 22.78K | 578.12K | 4.32% | 16.22M | +0.64% | 0.00% | 0.00% | +0.36% |
iShares MSCI France ETFUS EWQ | 41.81 | +0.05% | +0.02 | 264.55K | 11.08M | 0.71% | 334.48M | -3.37% | -8.35% | -6.74% | -7.07% |
Safety InsuranceUS SAFT | 103.94 | +0.05% | +0.05 | 107.61K | 11.18M | 0.13% | 1.52B | +0.30% | +0.55% | +36.89% | +33.41% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.35 | +0.05% | +0.01 | 23.34K | 241.36K | 0.05% | 282.07M | -0.05% | +0.15% | +0.15% | +2.83% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.40 | +0.05% | +0.01 | 21.41K | 651.40K | 0.26% | 302.48M | +0.36% | +0.55% | +1.47% | +4.61% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.73 | +0.05% | +0.02 | 3K | 77.45K | 0.02% | 114.45M | +0.34% | +0.36% | +1.57% | +3.84% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | +0.05% | +0.01 | 148 | 2K | 0.00% | 441.60M | +0.10% | +0.10% | +0.79% | +2.40% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.53 | +0.05% | +0.01 | 1K | 41.27K | 0.11% | 73.79M | +0.21% | +0.47% | +1.52% | +4.97% |
LXP Industrial TrustUS LXP | 60.95 | +0.05% | +0.03 | 886.56K | 54.04M | 0.07% | 3.59B | +0.10% | +0.30% | +11.49% | +22.93% |