| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apex Treasury CorpUS APXT | 10.15 | +0.05% | +0.01 | 526 | 5.35K | 0.00% | 466.26M | +0.05% | +0.15% | +0.84% | +2.58% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.11 | +0.05% | +0.02 | 4K | 151.26K | 0.55% | 250.96M | -0.29% | -2.23% | +0.63% | +7.77% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.14 | +0.05% | +0.01 | 1K | 11.90K | 0.05% | 364.23M | +0.05% | +0.15% | +0.75% | +1.55% |
Ultra-Short Fixed Income ETFUS DUSB | 50.57 | +0.05% | +0.03 | 328.37K | 16.60M | 0.07% | 2.30B | +0.18% | -0.37% | -0.47% | -0.16% |
HumanaUS HUM | 404.27 | +0.05% | +0.20 | 1.98M | 798.76M | 2.97% | 48.62B | +4.50% | +0.29% | -0.43% | +57.84% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | +0.05% | +0.01 | 276.76K | 2.78M | 0.40% | 202.22M | +0.10% | 0.00% | +1.61% | +2.13% |
GalaxyEdge Acquisition CorpUS GLED | 10.06 | +0.05% | +0.01 | 51.25K | 515.52K | 0.10% | 160.78M | +0.50% | +0.40% | +0.80% | +1.62% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.14 | +0.05% | +0.02 | 32.41K | 976.65K | 0.07% | 100.67M | -0.16% | -0.02% | +0.02% | +0.22% |
Western Asset Premier Bond FundUS WEA | 9.83 | +0.05% | +0.00 | 15.86K | 155.62K | 0.81% | 116.70M | -1.06% | -5.43% | -7.48% | -10.83% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | +0.05% | +0.01 | 2K | 17.02K | 0.05% | 140.75M | +0.10% | 0.00% | +0.80% | +1.62% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.03 | +0.05% | +0.01 | 4K | 43.83K | 0.15% | 376.13M | +0.35% | +0.45% | +0.86% | +1.26% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.45 | +0.05% | +0.01 | 190 | 4.08K | 0.00% | 5.36M | -1.49% | -6.04% | -8.69% | -12.09% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.00 | +0.05% | +0.01 | 2K | 22.14K | 0.30% | 148.53M | -0.35% | -1.19% | -0.74% | -1.48% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.91 | +0.05% | +0.01 | 10 | 200 | 0.00% | 995.25K | -0.50% | -0.89% | -0.38% | -1.85% |
iShares MSCI Switzerland ETFUS EWL | 59.29 | +0.05% | +0.03 | 521.02K | 30.90M | 0.73% | 2.68B | -1.13% | -3.75% | -5.01% | -1.12% |
Bce IncUS BCE | 19.75 | +0.05% | +0.01 | 4.95M | 97.34M | 1.27% | 18.42B | -1.94% | -16.49% | -7.93% | -17.09% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | +0.05% | +0.01 | 2K | 16.16K | 0.15% | 402.98M | -0.05% | -0.15% | 0.00% | -1.65% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.56 | +0.05% | +0.02 | 3K | 94.68K | 0.33% | 47.35M | +0.72% | -2.99% | +0.44% | +14.82% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.54 | +0.05% | +0.01 | 675.11K | 13.19M | 0.05% | 3.21B | +0.13% | -0.03% | -0.05% | -0.20% |
AmdocsUS DOX | 58.49 | +0.05% | +0.03 | 918.31K | 53.71M | 0.92% | 6.08B | +1.56% | -2.47% | +10.86% | -27.35% |