| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.18 | +0.04% | +0.01 | 890.85K | 21.54M | 0.08% | 3.13B | -0.25% | -0.04% | -0.04% | -0.21% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.20 | +0.04% | +0.02 | 8K | 375.34K | 0.26% | 398.81M | +0.34% | +0.88% | +2.89% | +8.82% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.07 | +0.04% | +0.01 | 771.78K | 18.57M | 0.08% | 3.97B | -0.21% | -0.29% | -0.29% | -0.86% |
Virtus Seix Senior Loan ETFUS SEIX | 23.17 | +0.04% | +0.01 | 36.51K | 846.06K | 0.26% | 296.00M | -0.09% | -0.64% | -0.04% | -0.75% |
Sparkline Intangible Value ETFUS ITAN | 44.01 | +0.04% | +0.02 | 12.34K | 543.64K | 0.27% | 118.38M | +1.01% | -0.90% | +4.42% | +18.83% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.16 | +0.04% | +0.02 | 117 | 4.70K | 0.00% | 125.07M | +1.93% | -3.68% | +2.15% | +17.55% |
SIFCO Industries IncUS SIF | 23.01 | +0.04% | +0.01 | 35.60K | 823.89K | 4.09% | 143.91M | +1.81% | +8.33% | +3.18% | +312.37% |
iShares MSCI World Small-Cap ETFUS WSML | 34.42 | +0.04% | +0.02 | 2K | 74.76K | 0.61% | 667.75M | +1.01% | -2.83% | -0.01% | +13.12% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.66 | +0.04% | +0.01 | 3.94M | 89.30M | 0.14% | 3.97B | -0.07% | -1.13% | -1.52% | -3.18% |
MoneyHeroUS MNY | 0.6703 | +0.04% | +0.0003 | 14.43K | 9.68K | 2.97% | 29.78M | -7.24% | -22.96% | -26.93% | -46.81% |
VisteonUS VC | 89.31 | +0.04% | +0.04 | 352.75K | 31.44M | 0.96% | 2.40B | +2.58% | -11.28% | -13.74% | -6.09% |
Portland GeneralUS POR | 44.27 | +0.05% | +0.02 | 1.41M | 62.49M | 1.79% | 5.22B | -0.49% | -10.51% | -16.55% | -7.75% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.07 | +0.05% | +0.01 | 9K | 199.34K | 0.39% | 36.42M | +0.36% | -0.76% | -1.23% | -2.41% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 132.07 | +0.05% | +0.06 | 64.59K | 8.55M | 4.32% | 153.02M | +36.52% | +20.92% | +41.80% | +65.63% |
Franklin Multisector Income ETFUS MULT | 24.21 | +0.05% | +0.01 | 385 | 9.34K | 0.04% | 9.68M | -0.23% | -2.42% | -3.08% | -4.38% |
Scharf Global Opportunity ETFUS GKAT | 44.46 | +0.05% | +0.02 | 2K | 104.96K | 0.20% | 164.49M | +0.69% | -1.99% | +1.53% | +8.58% |
Piper Sandler CompaniesUS PIPR | 65.66 | +0.05% | +0.03 | 449.73K | 29.54M | 1.71% | 4.64B | +1.45% | -15.10% | -8.78% | -22.69% |
Collegium PharmaceuticalUS COLL | 21.88 | +0.05% | +0.01 | 634.06K | 13.92M | 2.95% | 712.32M | -1.57% | -6.38% | -37.16% | -52.74% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.04 | +0.05% | +0.01 | 16.31K | 392.25K | 0.25% | 16.83M | +1.37% | -2.38% | -4.91% | -3.88% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.60 | +0.05% | +0.01 | 37.70K | 814.05K | 0.16% | 96.66M | +0.42% | +0.44% | +2.36% | +12.68% |