| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Multi Sector Bond ETFUS TMB | 24.57 | -0.08% | -0.02 | 4K | 90.94K | 0.12% | 261.18M | -0.01% | -1.96% | -3.02% | -3.95% |
Public Service Enterprise Group IncUS PEG | 71.67 | -0.08% | -0.06 | 94.31K | 6.75M | 0.63% | 35.77B | +6.43% | -1.28% | -10.97% | -10.75% |
EVERFORTH INCUS EFOR | 35.94 | -0.08% | -0.03 | 8K | 271.62K | 1.92% | 1.47B | +9.24% | +17.45% | +110.05% | -25.39% |
Haoxi Health Technology Ltd.US HAO | 2.42 | -0.08% | 0.00 | 9K | 21.14K | 1.19% | 1.54M | -11.43% | -16.04% | -57.58% | -99.91% |
SBA Communications CorpUS SBAC | 169.56 | -0.08% | -0.14 | 12.54K | 2.13M | 0.85% | 17.94B | +5.90% | -9.20% | -9.45% | -12.34% |
ORGANIGRAM HOLDUS OGI | 0.9693 | -0.08% | -0.0008 | 4K | 3.43K | 1.34% | 136.67M | -2.67% | -11.88% | +8.89% | -42.30% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.32 | -0.08% | -0.01 | 3K | 52.49K | 0.00% | 94.35M | -0.39% | -2.40% | -3.78% | -7.40% |
ArchrockUS AROC | 30.81 | -0.08% | -0.02 | 12.25K | 376.73K | 1.43% | 5.40B | +1.70% | -6.54% | -20.05% | +18.39% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.66 | -0.08% | -0.04 | 30.46K | 1.51M | 0.00% | 1.79B | +0.18% | -0.30% | -0.38% | -0.38% |
iShares Short-Term California Muni Active ETFUS CALI | 49.75 | -0.08% | -0.04 | 6K | 303.87K | 0.04% | 559.69M | -0.12% | -0.94% | -1.34% | -1.41% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.90 | -0.08% | -0.02 | 19.98K | 497.68K | 0.24% | 4.12B | -0.24% | -0.76% | -1.03% | -2.18% |
BRC Group Holdings IncUS RILYG | 24.90 | -0.08% | -0.02 | 401 | 9.98K | 0.00% | 528.30M | +0.65% | +0.28% | +1.51% | +23.21% |
Firy IncUS FIRY | 12.47 | -0.08% | -0.01 | 5K | 58.77K | 1.60% | 207.28M | +0.65% | +26.09% | +55.10% | +189.33% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 25.13 | -0.08% | -0.02 | 10.89K | 274.60K | 0.46% | 133.94M | +1.58% | +10.51% | +31.58% | -32.70% |
TAL Education GroupUS TAL | 12.59 | -0.08% | -0.01 | 47.04K | 589.60K | 0.95% | 6.99B | +4.31% | +10.05% | +22.23% | +15.40% |
Capital Group Ultra Short Income ETFUS CGUI | 25.21 | -0.08% | -0.02 | 23.16K | 584.00K | 0.08% | 337.31M | +0.08% | -0.36% | -0.40% | -0.38% |
Touchstone Ultra Short Income ETFUS TUSI | 25.22 | -0.08% | -0.02 | 23.68K | 597.39K | 0.08% | 761.74M | 0.00% | -0.36% | -0.45% | -0.45% |
Adt Inc.US ADT | 6.36 | -0.08% | 0.00 | 169.80K | 1.08M | 1.34% | 4.66B | +4.52% | -9.86% | -5.57% | -21.25% |
Corgi NBIS 2x Daily ETFUS NBIC | 22.90 | -0.08% | -0.02 | 119 | 2.73K | 0.00% | 687.00K | +10.31% | +2.86% | +7.77% | -1.08% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.59 | -0.08% | -0.02 | 5K | 117.13K | 0.04% | 588.63M | 0.00% | -0.12% | -0.16% | +0.16% |