| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DarioHealthUS DRIO | 6.00 | -0.33% | -0.02 | 437 | 2.63K | 0.00% | 58.76M | -9.37% | -12.02% | -8.12% | -47.28% |
Ethan Allen InteriorsUS ETD | 21.00 | -0.33% | -0.07 | 22.13K | 464.97K | 0.81% | 529.25M | +0.43% | -3.27% | -5.53% | -8.06% |
ChipMOS TECHNOLOGIESUS IMOS | 78.13 | -0.33% | -0.26 | 18.87K | 1.47M | 3.58% | 2.73B | +8.86% | +33.81% | +21.19% | +163.69% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.11 | -0.33% | -0.10 | 12.03K | 361.98K | 0.23% | 95.60M | +0.90% | +1.28% | +2.61% | +9.57% |
WisdomTree Equity Premium Income FundUS WTPI | 33.14 | -0.33% | -0.11 | 7K | 243.97K | 0.21% | 556.75M | +1.01% | +0.85% | +0.27% | +0.36% |
Weitz Multisector Bond ETFUS WMSB | 24.15 | -0.33% | -0.08 | 107 | 2.58K | 0.00% | 26.57M | -0.11% | -2.59% | -3.54% | -4.30% |
CG Oncology Inc.US CGON | 63.43 | -0.33% | -0.21 | 54.39K | 3.43M | 2.38% | 5.62B | -10.52% | -11.85% | -11.62% | +52.77% |
Aptus Defined Risk ETFUS DRSK | 27.20 | -0.33% | -0.09 | 4K | 111.60K | 0.20% | 1.39B | +0.11% | -3.27% | -4.99% | -4.46% |
Franklin FTSE Switzerland ETFUS FLSW | 40.77 | -0.33% | -0.13 | 1K | 57.46K | 0.17% | 81.54M | -0.02% | -2.93% | -5.49% | -1.71% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.89 | -0.33% | -0.08 | 4K | 100.57K | 0.68% | 108.89M | +2.87% | -1.63% | +6.60% | +16.03% |
Bce IncUS BCE | 19.69 | -0.33% | -0.06 | 607.20K | 11.98M | 0.86% | 18.36B | -3.22% | -15.62% | -7.15% | -17.36% |
BNY Mellon High Yield ETFUS BKHY | 45.62 | -0.33% | -0.15 | 8K | 348.62K | 0.06% | 164.23M | -0.48% | -2.77% | -3.60% | -5.10% |
Corgi LASR 2x Daily ETFUS LASC | 6.58 | -0.33% | -0.02 | 2K | 10.66K | 0.00% | 723.80K | +4.79% | -6.43% | -75.19% | -71.40% |
World KinectUS WKC | 36.40 | -0.33% | -0.12 | 66.42K | 2.43M | 1.16% | 1.87B | +3.53% | +2.30% | 0.00% | +55.36% |
InsuletUS PODD | 134.29 | -0.33% | -0.44 | 77.13K | 10.41M | 1.34% | 9.30B | +2.93% | -2.63% | -15.61% | -52.76% |
Northern Trust Corp PFDUS NTRSO | 18.23 | -0.33% | -0.06 | 15.48K | 282.07K | 0.71% | 291.68M | +0.44% | -0.82% | -2.25% | -6.13% |
Community Bancorp.US CMTV | 42.59 | -0.33% | -0.14 | 10.87K | 463.26K | 1.80% | 238.58M | +3.15% | +3.45% | +8.90% | +71.11% |
Pharming Group N.V.US PHAR | 9.65 | -0.33% | -0.03 | 491 | 4.74K | 0.53% | 681.41M | -3.42% | -12.05% | -28.08% | -45.40% |
Western UnionUS WU | 6.12 | -0.33% | -0.02 | 588.66K | 3.61M | 1.32% | 1.91B | +3.73% | -11.82% | -22.34% | -34.27% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.12 | -0.33% | -0.13 | 205.44K | 8.45M | 0.12% | 7.64B | -0.33% | -1.92% | -2.62% | -4.09% |