| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.66 | -0.08% | -0.04 | 30.46K | 1.51M | 0.00% | 1.79B | +0.18% | -0.30% | -0.38% | -0.38% |
iShares Short-Term California Muni Active ETFUS CALI | 49.75 | -0.08% | -0.04 | 6K | 303.87K | 0.04% | 559.69M | -0.12% | -0.94% | -1.34% | -1.41% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.90 | -0.08% | -0.02 | 19.87K | 494.74K | 0.24% | 4.12B | -0.24% | -0.76% | -1.03% | -2.18% |
BRC Group Holdings IncUS RILYG | 24.90 | -0.08% | -0.02 | 401 | 9.98K | 0.00% | 528.30M | +0.65% | +0.28% | +1.51% | +23.21% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 25.13 | -0.08% | -0.02 | 10.88K | 274.48K | 0.46% | 133.94M | +1.58% | +10.51% | +31.58% | -32.70% |
Capital Group Ultra Short Income ETFUS CGUI | 25.21 | -0.08% | -0.02 | 23.16K | 584.00K | 0.08% | 337.31M | +0.08% | -0.36% | -0.40% | -0.38% |
Touchstone Ultra Short Income ETFUS TUSI | 25.22 | -0.08% | -0.02 | 23.68K | 597.39K | 0.08% | 761.74M | 0.00% | -0.36% | -0.45% | -0.45% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.54 | -0.08% | -0.04 | 52.47K | 2.65M | 0.08% | 7.68B | -0.04% | -0.51% | -0.77% | -0.79% |
OxfordUS OXM | 25.47 | -0.08% | -0.02 | 7K | 165.81K | 0.95% | 381.50M | +4.21% | -16.90% | -31.59% | -25.53% |
Corgi NBIS 2x Daily ETFUS NBIC | 22.90 | -0.08% | -0.02 | 119 | 2.73K | 0.00% | 687.00K | +10.31% | +2.86% | +7.77% | -1.08% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.59 | -0.08% | -0.02 | 5K | 117.13K | 0.04% | 588.63M | 0.00% | -0.12% | -0.16% | +0.16% |
HiltonUS HLT | 322.36 | -0.08% | -0.25 | 10.94K | 3.52M | 0.69% | 72.55B | +1.33% | +5.01% | -1.07% | +12.22% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 38.66 | -0.08% | -0.03 | 64.94K | 2.49M | 2.82% | 213.79M | -3.85% | +22.42% | +113.71% | +162.99% |
McGraw HillUS MH | 12.97 | -0.08% | -0.01 | 3K | 39.28K | 0.00% | 2.48B | -1.07% | +5.62% | +28.67% | -21.39% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.48 | -0.08% | -0.03 | 10K | 384.65K | 0.53% | 1.61B | +0.51% | -2.30% | -3.12% | -5.69% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.16 | -0.08% | -0.02 | 12.87K | 259.40K | 0.02% | 3.52B | +0.17% | -0.67% | -1.01% | -2.14% |
Spero Therapeutics Inc.US SPRO | 1.19 | -0.08% | 0.00 | 18.80K | 22.32K | 1.68% | 69.25M | -1.73% | +1.63% | -30.05% | -48.97% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.86 | -0.07% | -0.02 | 361 | 9.70K | 0.00% | 12.89M | -0.60% | -5.10% | -7.93% | +0.58% |
iShares BBB-B CLO Active ETFUS BCLO | 49.79 | -0.07% | -0.04 | 299 | 14.90K | 0.00% | 104.56M | -0.46% | +0.23% | +0.52% | +0.38% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.77 | -0.07% | -0.05 | 3K | 227.42K | 0.03% | 116.64M | -0.14% | -0.67% | -0.77% | -0.36% |