| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scage FutureUS SCAG | 0.2258 | -0.09% | -0.0002 | 8K | 1.70K | 1.77% | 16.40M | +0.85% | -5.17% | -38.97% | -88.93% |
Bioceres Crop Solutions Corp.US BIOX | 0.3400 | -0.09% | -0.0003 | 2K | 785.74 | 0.00% | 21.70M | -2.30% | -20.26% | -2.86% | -74.05% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.68 | -0.09% | -0.02 | 25.47K | 577.35K | 0.40% | 704.89M | +5.19% | -0.48% | -15.47% | -39.58% |
VericelUS VCEL | 40.02 | -0.09% | -0.03 | 10K | 386.89K | 1.14% | 2.05B | -0.31% | +2.63% | -13.18% | +11.12% |
InterContinental Hotels Group PLCUS IHG | 160.40 | -0.09% | -0.14 | 6K | 889.90K | 0.17% | 23.61B | -0.25% | +3.67% | +1.05% | +13.90% |
CBRE Clarion Global Real Estate Income FundUS IGR | 11.46 | -0.09% | -0.01 | 28.46K | 326.44K | 0.35% | 579.96M | -2.55% | -11.44% | -18.03% | -12.79% |
Scharf ETFUS KAT | 57.34 | -0.09% | -0.05 | 784 | 44.95K | 0.00% | 648.92M | +1.78% | -0.59% | +2.75% | +4.25% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.88 | -0.09% | -0.05 | 2K | 127.79K | 0.00% | 457.25M | -0.62% | -3.05% | +2.32% | -1.35% |
GoodyearUS GT | 4.66 | -0.09% | 0.00 | 157.91K | 734.67K | 1.07% | 1.34B | -6.32% | -19.03% | -30.09% | -46.85% |
DTE Energy CoUS DTE | 128.11 | -0.09% | -0.11 | 22.99K | 2.94M | 0.51% | 26.61B | +5.18% | -5.84% | -14.06% | -0.67% |
Sanara MedTech Inc.US SMTI | 34.97 | -0.09% | -0.03 | 454 | 15.89K | 0.00% | 320.57M | -0.48% | -0.17% | +49.13% | +49.76% |
Innovator Defined Wealth Shield ETFUS BALT | 35.04 | -0.09% | -0.03 | 15.44K | 541.00K | 0.04% | 3.08B | +0.26% | +0.85% | +1.83% | +4.57% |
United States Commodity Index FundUS USCI | 109.94 | -0.08% | -0.09 | 1K | 163.91K | 0.25% | 417.75M | +0.48% | -0.49% | +10.73% | +41.65% |
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES AUS FGCPP | 23.70 | -0.08% | -0.02 | 2K | 52.17K | 0.00% | 14.71M | -5.16% | +1.62% | -5.24% | +10.41% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.93 | -0.08% | -0.03 | 13.20K | 406.64K | 1.05% | 1.51B | +1.66% | +1.34% | +1.72% | +8.46% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.81 | -0.08% | -0.02 | 23.50K | 557.76K | 0.34% | 3.19B | +0.27% | -2.74% | -3.93% | -5.40% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.83 | -0.08% | -0.02 | 227.21K | 5.41M | 0.04% | 15.31B | -0.13% | -0.71% | -1.04% | -2.22% |
Thornburg Multi Sector Bond ETFUS TMB | 24.57 | -0.08% | -0.02 | 4K | 90.94K | 0.12% | 261.18M | -0.01% | -1.96% | -3.02% | -3.95% |
Public Service Enterprise Group IncUS PEG | 71.67 | -0.08% | -0.06 | 94.31K | 6.75M | 0.63% | 35.77B | +6.43% | -1.28% | -10.97% | -10.75% |
EVERFORTH INCUS EFOR | 35.94 | -0.08% | -0.03 | 8K | 271.62K | 1.92% | 1.47B | +9.24% | +17.45% | +110.05% | -25.39% |