| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.84 | -0.36% | -0.14 | 11.43K | 444.62K | 0.49% | 442.79M | +0.96% | -1.07% | +8.45% | +25.46% |
SoFi Select 500 ETFUS SFY | 156.73 | -0.36% | -0.56 | 10K | 1.54M | 0.34% | 720.95M | +2.01% | +3.15% | +5.15% | +18.59% |
Japan Smaller Capitalization FundUS JOF | 12.60 | -0.36% | -0.04 | 26.33K | 331.22K | 1.34% | 356.87M | -0.04% | +0.92% | +8.11% | +13.67% |
Dimensional California Municipal Bond ETFUS DFCA | 47.61 | -0.36% | -0.17 | 40.79K | 1.94M | 0.19% | 548.71M | -0.13% | -2.71% | -4.92% | -4.93% |
KKR Group Finance Co. IX LLC.US KKRS | 15.41 | -0.36% | -0.05 | 16.06K | 247.29K | 0.10% | 0 | +1.55% | -2.50% | -4.73% | -11.82% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.42 | -0.36% | -0.08 | 3K | 59.77K | 0.00% | 14.63M | -0.24% | -0.09% | -0.60% | -5.10% |
Wahed FTSE USA Shariah ETFUS HLAL | 76.27 | -0.36% | -0.27 | 26.56K | 2.02M | 0.38% | 995.30M | +1.94% | +4.68% | +6.43% | +22.95% |
iShares S&P 500 Growth ETFUS IVW | 145.60 | -0.35% | -0.52 | 467.07K | 67.84M | 0.56% | 80.14B | +2.35% | +4.50% | +5.59% | +18.13% |
BlackRock Municipal 2030 Target TermUS BTT | 21.77 | -0.35% | -0.08 | 31.05K | 675.02K | 0.98% | 1.39B | -0.31% | -2.89% | -4.63% | -4.59% |
ACADIA PharmaceuticalsUS ACAD | 19.67 | -0.35% | -0.07 | 337.00K | 6.63M | 1.50% | 3.39B | -2.38% | -28.94% | -22.83% | -26.36% |
Gaia IncUS GAIA | 1.41 | -0.35% | 0.00 | 10.41K | 14.62K | 2.91% | 35.57M | +6.44% | -5.70% | -32.45% | -61.29% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.24 | -0.35% | -0.17 | 127.59K | 6.27M | 0.40% | 4.68B | +2.02% | +2.36% | +3.59% | +15.09% |
Flaherty & CrumrineTotal Return FundUS FLC | 15.48 | -0.35% | -0.05 | 9K | 145.33K | 0.45% | 161.82M | -1.75% | -5.98% | -8.49% | -11.57% |
Caesars EntertainmentUS CZR | 29.55 | -0.35% | -0.10 | 4.19M | 123.98M | 0.51% | 6.03B | -0.35% | -0.42% | -1.02% | +26.31% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.12 | -0.35% | -0.07 | 142.35K | 3.00M | 0.52% | 1.29B | -0.31% | -3.89% | -2.20% | -6.28% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.40 | -0.35% | -0.32 | 3.52M | 320.86M | 0.40% | 178.99B | +1.82% | +1.83% | +3.27% | +13.93% |
Ecopetrol SAUS EC | 16.90 | -0.35% | -0.06 | 291.07K | 4.92M | 1.33% | 34.74B | +2.55% | -5.22% | +4.58% | +68.66% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.41 | -0.35% | -0.17 | 11.53K | 569.69K | 0.25% | 288.70M | +0.03% | -2.80% | -3.23% | -2.41% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 27.90 | -0.35% | -0.10 | 71.46K | 1.98M | 2.39% | 68.91M | +6.20% | +14.33% | +79.08% | +2.62% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.66 | -0.35% | -0.25 | 1K | 94.44K | 0.35% | 24.02M | -0.37% | -3.27% | -5.16% | -5.67% |