| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First National CorpUS FXNC | 29.93 | -0.40% | -0.12 | 2K | 50.65K | 0.10% | 269.69M | +1.87% | -3.04% | +2.39% | +18.58% |
Kimball ElectronicsUS KE | 28.69 | -0.40% | -0.11 | 73.83K | 2.11M | 1.91% | 689.96M | +4.98% | +14.58% | +14.08% | +3.13% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.97 | -0.40% | -0.08 | 11.18K | 223.24K | 0.50% | 31.95M | +0.71% | +1.32% | +2.59% | +3.04% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 7.49 | -0.40% | -0.03 | 1.84M | 13.87M | 4.59% | 32.93M | -5.67% | -23.80% | -71.83% | -69.79% |
ATRenewUS RERE | 3.75 | -0.40% | -0.01 | 41.28K | 153.98K | 1.20% | 823.25M | +0.40% | -7.30% | -4.95% | -29.34% |
Vanguard S&P 500 ETFUS VOO | 713.35 | -0.40% | -2.85 | 2.34M | 1.67B | 0.33% | 1.05T | +1.78% | +1.78% | +3.22% | +13.75% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.27 | -0.40% | -0.12 | 345 | 10.79K | 0.00% | 125.08M | +0.46% | +1.46% | +5.14% | +10.61% |
Monarch Ambassador Income Index ETFUS MAMB | 22.94 | -0.40% | -0.09 | 10K | 218.98K | 0.09% | 192.67M | -0.13% | -3.53% | -3.55% | -4.06% |
CCM Affordable Housing MBS ETFUS OWNS | 16.28 | -0.40% | -0.06 | 603 | 9.82K | 0.00% | 100.92M | 0.00% | -4.01% | -5.18% | -6.76% |
MarcusUS MCS | 26.34 | -0.40% | -0.10 | 51.65K | 1.36M | 1.42% | 809.49M | -5.58% | -2.54% | +20.58% | +69.79% |
GBank Financial Holdings Inc.US GBFH | 17.57 | -0.40% | -0.07 | 10.54K | 184.94K | 1.60% | 254.17M | -3.38% | -11.60% | -42.58% | -48.17% |
iShares S&P 500 Growth ETFUS IVW | 145.54 | -0.40% | -0.58 | 379.12K | 55.03M | 0.49% | 80.11B | +2.31% | +4.46% | +5.55% | +18.08% |
Genmab A/SUS GMAB | 37.65 | -0.40% | -0.15 | 1.51M | 56.52M | 2.35% | 23.50B | +5.54% | +13.95% | +31.05% | +22.24% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.10 | -0.40% | -0.10 | 3K | 81.20K | 0.14% | 0 | -0.83% | -1.41% | -2.22% | -1.38% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 23.85 | -0.40% | -0.09 | 508.38K | 12.13M | 0.44% | 809.54M | -0.60% | -3.46% | -6.56% | -6.20% |
Teucrium Soybean FundUS SOYB | 27.62 | -0.40% | -0.11 | 39.01K | 1.08M | 0.76% | 43.50M | +0.40% | -0.14% | +9.43% | +26.35% |
Harbor Long-Term Growers ETFUS WINN | 35.17 | -0.40% | -0.14 | 21.01K | 736.54K | 0.47% | 1.26B | +2.51% | +5.62% | +6.25% | +13.07% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.16 | -0.40% | -0.12 | 16.73K | 504.63K | 0.33% | 334.78M | +0.87% | +1.04% | +2.27% | +9.59% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.99 | -0.40% | -0.22 | 263 | 14.73K | 0.00% | 361.14M | +1.03% | +1.28% | +2.53% | +10.30% |
Japan Smaller Capitalization FundUS JOF | 12.59 | -0.40% | -0.05 | 15.17K | 190.68K | 1.34% | 356.72M | -0.08% | +0.88% | +8.07% | +13.63% |