| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.90 | -0.34% | -0.12 | 447 | 15.17K | 0.00% | 47.13M | +1.26% | +2.34% | +4.16% | +4.62% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 140.34 | -0.34% | -0.48 | 94.61K | 13.25M | 0.43% | 9.60B | +2.01% | +2.00% | +3.51% | +13.81% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 215.76 | -0.34% | -0.74 | 209 | 45.09K | 0.00% | 4.76M | -0.89% | -5.45% | -7.39% | -10.38% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.45 | -0.34% | -0.07 | 15.43K | 315.77K | 0.17% | 75.67M | -0.15% | -2.80% | -4.35% | -6.17% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.60 | -0.34% | -0.38 | 248.32K | 27.68M | 0.44% | 27.41B | +1.20% | -1.47% | +0.16% | +8.84% |
First Northern Community BancorpUS FNRN | 17.59 | -0.34% | -0.06 | 25.49K | 446.35K | 1.47% | 289.53M | +1.79% | +1.79% | -3.25% | +31.66% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.06 | -0.34% | -0.15 | 1K | 58.12K | 0.05% | 154.81M | -0.18% | -2.45% | -3.04% | -3.55% |
SB Financial Group IncUS SBFG | 29.38 | -0.34% | -0.10 | 2K | 54.58K | 1.34% | 183.83M | +2.69% | +1.21% | +11.12% | +31.93% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.51 | -0.34% | -0.19 | 626 | 34.12K | 0.00% | 207.14M | +0.84% | +1.40% | +2.94% | +12.01% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.97 | -0.34% | -0.12 | 10K | 337.10K | 0.16% | 90.05M | +0.98% | -2.54% | -0.49% | +15.33% |
Hartford Large Cap Growth ETFUS HFGO | 31.12 | -0.34% | -0.11 | 11.39K | 353.22K | 0.83% | 189.05M | +2.88% | +5.14% | +5.96% | +13.99% |
iShares Global 100 ETFUS IOO | 145.85 | -0.34% | -0.49 | 44.06K | 6.42M | 0.54% | 9.32B | +1.27% | +1.99% | +4.96% | +15.14% |
John Hancock Premium Dividend FundUS PDT | 11.80 | -0.34% | -0.04 | 72.66K | 859.50K | 0.80% | 580.39M | +0.68% | -4.45% | -9.16% | -7.09% |
First Trust Value Line Dividend Index FundUS FVD | 47.24 | -0.34% | -0.16 | 277.53K | 13.10M | 0.61% | 7.61B | +0.70% | -4.08% | -3.43% | +2.52% |
First CommunityUS FCCO | 32.48 | -0.34% | -0.11 | 16.51K | 532.04K | 3.80% | 305.25M | +0.96% | -4.39% | +0.34% | +9.54% |
iShares MSCI Qatar ETFUS QAT | 16.25 | -0.34% | -0.05 | 2K | 35.61K | 0.25% | 56.06M | -0.25% | -6.29% | -8.76% | -13.65% |
Strive 500 ETFUS STXF | 50.26 | -0.34% | -0.17 | 45.86K | 2.30M | 0.56% | 1.19B | +1.94% | +2.01% | +3.50% | +14.01% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.18 | -0.34% | -0.07 | 17.45K | 386.80K | 0.24% | 303.78M | +1.53% | -1.14% | -2.10% | -5.92% |
Civista BancsharesUS CIVB | 26.62 | -0.34% | -0.09 | 24.63K | 651.13K | 1.54% | 553.25M | +0.91% | -1.92% | -4.66% | +19.80% |
Linde PLCUS LIN | 488.30 | -0.34% | -1.65 | 728.25K | 355.14M | 1.14% | 225.10B | +2.88% | +4.64% | -6.55% | +14.52% |