| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 Growth ETFUS IVW | 145.63 | -0.34% | -0.49 | 608.05K | 88.36M | 0.61% | 80.15B | +2.37% | +4.52% | +5.61% | +18.15% |
Eagle Point Credit Company IncUS ECCV | 23.79 | -0.34% | -0.08 | 917 | 21.90K | 0.46% | 0 | -0.52% | -2.58% | -1.00% | -0.46% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 44.63 | -0.33% | -0.15 | 332.50K | 14.78M | 0.85% | 1.05B | -1.04% | -6.81% | -8.97% | -13.76% |
Callan JMB Inc.US CJMB | 2.32 | -0.33% | -0.01 | 17.60K | 40.20K | 3.10% | 15.46M | -4.44% | +2.30% | +209.26% | +109.21% |
WinmarkUS WINA | 294.86 | -0.33% | -0.99 | 18.70K | 5.49M | 1.87% | 1.06B | -1.78% | -5.36% | -21.72% | -27.18% |
Sinda Ltd.US SIND | 13.41 | -0.33% | -0.04 | 14.22K | 189.12K | 2.42% | 2.13B | -2.86% | -19.30% | +6.39% | +11.71% |
NETLease Corporate Real Estate ETFUS NETL | 23.65 | -0.33% | -0.08 | 3K | 68.54K | 0.30% | 47.30M | -1.00% | -8.65% | -12.95% | -0.32% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.93 | -0.33% | -0.06 | 32.43K | 581.08K | 0.28% | 209.78M | -0.72% | -3.39% | -5.63% | -10.89% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.04 | -0.33% | -0.06 | 66.73K | 1.27M | 0.57% | 548.82M | -1.57% | -5.67% | -10.04% | -10.08% |
VanEck High Yield Muni ETFUS HYD | 47.74 | -0.33% | -0.16 | 2.70M | 128.90M | 0.57% | 3.90B | -0.60% | -3.03% | -6.72% | -6.61% |
NovoCureUS NVCR | 14.92 | -0.33% | -0.05 | 420.12K | 6.30M | 3.21% | 1.74B | -6.46% | -4.54% | -4.05% | +15.39% |
Alpha Pro TechUS APT | 5.97 | -0.33% | -0.02 | 126.36K | 763.75K | 6.23% | 60.93M | +16.60% | +13.50% | +16.60% | +34.46% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.78 | -0.33% | -0.27 | 197.60K | 15.94M | 0.47% | 7.01B | +1.33% | -1.31% | +0.89% | +12.63% |
ISHARES MSCI USA ETFUS MLRG | 107.73 | -0.33% | -0.36 | 1K | 129.23K | 0.06% | 1.33B | +1.96% | +1.92% | +3.29% | +14.14% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.42 | -0.33% | -0.30 | 4.16M | 379.56M | 0.46% | 179.03B | +1.84% | +1.86% | +3.29% | +13.96% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.96 | -0.33% | -0.15 | 24.95K | 1.12M | 0.30% | 795.79M | +1.83% | +1.10% | +2.79% | +14.99% |
Pagaya Technologies Ltd.US PGY | 17.99 | -0.33% | -0.06 | 798.20K | 14.37M | 3.43% | 1.49B | +3.87% | -16.71% | -1.53% | -13.92% |
Principal Investment Grade Corporate ETFUS IG | 19.46 | -0.33% | -0.06 | 52.29K | 1.02M | 0.31% | 200.44M | -0.51% | -2.92% | -4.40% | -6.85% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.65 | -0.33% | -0.08 | 861 | 21.22K | 0.00% | 81.94M | -0.34% | -1.80% | -2.78% | -2.90% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 126.08 | -0.33% | -0.42 | 740.65K | 93.12M | 0.61% | 57.75B | +2.44% | +4.49% | +5.63% | +18.16% |