| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.12 | +0.22% | +0.05 | 123.48K | 2.85M | 0.69% | 134.10M | +0.80% | +1.11% | +2.46% | +6.96% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 43.47 | +0.22% | +0.09 | 84.77K | 3.68M | 0.35% | 978.17M | -0.22% | -2.64% | -3.75% | -6.00% |
Globe Life Inc.US GL | 166.28 | +0.22% | +0.36 | 643.79K | 107.29M | 1.18% | 12.78B | +0.12% | -2.58% | -6.91% | +18.89% |
Federal Realty InvestmentUS FRT | 106.20 | +0.22% | +0.23 | 622.28K | 66.12M | 1.30% | 9.23B | -2.92% | -9.42% | -12.84% | +5.36% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.62 | +0.22% | +0.08 | 1K | 36.66K | 0.14% | 74.80M | +0.65% | -2.14% | -4.15% | +1.67% |
JPMorgan International Dynamic ETFUS JIDE | 51.57 | +0.22% | +0.11 | 9 | 465.00 | 0.00% | 26.81M | +0.38% | -1.72% | +3.34% | +4.64% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.51 | +0.22% | +0.09 | 168.60K | 7.00M | 0.30% | 693.22M | -0.19% | -2.56% | -3.30% | -5.47% |
Invesco Core Fixed Income ETFUS GTOC | 23.92 | +0.22% | +0.05 | 2K | 48.87K | 0.00% | 351.63M | -0.04% | -2.79% | -3.64% | -5.71% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.24 | +0.22% | +0.17 | 162.63K | 12.75M | 0.55% | 6.56B | -0.19% | -3.43% | +0.89% | +8.19% |
Chimera InvestmentUS CIM | 9.20 | +0.22% | +0.02 | 1.09M | 10.03M | 1.85% | 769.54M | -9.80% | -20.62% | -28.68% | -25.99% |
WisdomTree Japan Hedged Equity FundUS DXJ | 183.88 | +0.22% | +0.40 | 220.82K | 40.66M | 0.56% | 7.24B | +3.18% | +4.73% | +5.05% | +27.55% |
LincolnUS LECO | 275.54 | +0.22% | +0.60 | 166.08K | 45.92M | 1.58% | 15.02B | +1.75% | -0.54% | +9.69% | +14.98% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.11 | +0.22% | +0.10 | 117.41K | 5.41M | 0.33% | 674.20M | -0.70% | -3.59% | -4.84% | -7.13% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.92 | +0.22% | +0.05 | 7K | 160.46K | 1.50% | 302.54M | +1.82% | +0.66% | +1.95% | +12.96% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.45 | +0.22% | +0.09 | 7K | 274.71K | 0.47% | 65.94M | +0.02% | -2.92% | +2.19% | +9.52% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.22 | +0.22% | +0.09 | 1.01M | 41.53M | 0.34% | 894.47M | -0.05% | -2.99% | -4.12% | -6.42% |
Principal Active High Yield ETFUS YLD | 18.32 | +0.22% | +0.04 | 310.99K | 5.71M | 0.44% | 615.55M | -0.87% | -3.07% | -3.02% | -3.60% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.77 | +0.22% | +0.10 | 94.53K | 4.42M | 0.36% | 1.00B | -0.03% | -1.78% | -2.64% | -4.79% |
Harbor Disciplined Bond ETFUS AGGS | 38.99 | +0.22% | +0.09 | 83 | 3.23K | 0.00% | 38.02M | -0.17% | -2.70% | -3.41% | -5.21% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.43 | +0.22% | +0.06 | 240 | 6.58K | 0.00% | 27.43M | +0.84% | +0.56% | +2.62% | +8.94% |