| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.47 | +0.21% | +0.04 | 8K | 154.53K | 0.49% | 5.54M | -0.45% | -1.47% | -3.02% | -6.72% |
Invesco Variable Rate Preferred ETFUS VRP | 23.72 | +0.21% | +0.05 | 645.38K | 15.31M | 0.21% | 3.01B | +0.21% | -1.82% | -2.63% | -2.51% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.70 | +0.21% | +0.05 | 55.92K | 1.33M | 0.30% | 596.05M | -0.46% | -2.87% | -4.11% | -6.55% |
Versigent LtdUS VGNT | 47.37 | +0.21% | +0.10 | 432.91K | 20.50M | 2.22% | 3.37B | +3.75% | -0.04% | +16.59% | 0.00% |
Amprius Technologies Operating IncUS AMPX | 9.47 | +0.21% | +0.02 | 4.58M | 43.82M | 3.76% | 1.38B | -0.63% | -8.85% | -14.53% | +20.03% |
Invesco Bond FundUS VBF | 14.19 | +0.21% | +0.03 | 25.21K | 357.80K | 0.56% | 162.12M | -0.49% | -2.67% | -5.08% | -7.92% |
FranklinUS FELE | 99.25 | +0.21% | +0.21 | 186.64K | 18.54M | 1.70% | 4.39B | +2.72% | +0.12% | -3.84% | +3.89% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.44 | +0.21% | +0.08 | 3K | 114.46K | 0.23% | 95.69M | +0.65% | +1.13% | +2.93% | +9.16% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.63 | +0.21% | +0.05 | 7K | 174.19K | 0.30% | 15.36M | +0.17% | -1.64% | -1.81% | -3.59% |
Voya Core Bond ETFUS VCOB | 47.43 | +0.21% | +0.10 | 2K | 108.86K | 0.05% | 93.91M | +0.10% | -2.46% | -3.44% | -5.17% |
Zeta Global Holdings Corp.US ZETA | 32.95 | +0.21% | +0.07 | 6.93M | 229.69M | 3.32% | 8.27B | +13.78% | +7.02% | +50.66% | +61.92% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.35 | +0.21% | +0.09 | 23.16K | 980.80K | 0.54% | 251.97M | +2.21% | -2.18% | +0.38% | +18.49% |
BlackRock MuniAssets FundUS MUA | 9.41 | +0.21% | +0.02 | 446.92K | 4.19M | 1.17% | 631.79M | +0.11% | -4.85% | -13.67% | -12.14% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.22 | +0.21% | +0.09 | 16.66K | 705.11K | 0.34% | 97.95M | +1.20% | -0.33% | +2.57% | +13.56% |
Freedom HoldingUS FRHC | 173.86 | +0.21% | +0.37 | 90.75K | 15.81M | 3.41% | 11.07B | +2.28% | +7.31% | +8.11% | +42.88% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.89 | +0.21% | +0.07 | 135.19K | 4.45M | 0.35% | 1.54B | -1.44% | -7.79% | -0.42% | +8.66% |
First Trust Flexible Income ETFUS FFLX | 9.39 | +0.21% | +0.02 | 123.98K | 1.16M | 0.51% | 173.56M | +0.32% | -2.39% | 0.00% | -3.00% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.96 | +0.21% | +0.22 | 9K | 906.87K | 0.59% | 271.81M | +3.70% | +2.22% | +3.53% | +18.92% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.24 | +0.21% | +0.09 | 184.39K | 7.80M | 0.76% | 1.46B | +0.76% | -2.56% | +0.12% | +10.14% |
Baytex Energy Corp.US BTE | 4.69 | +0.21% | +0.01 | 21.45M | 101.19M | 3.53% | 3.28B | +4.92% | -4.09% | +11.40% | +45.20% |