| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.64 | +0.22% | +0.05 | 2K | 51.65K | 0.22% | 36.22M | +0.09% | -1.22% | -1.67% | -3.19% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.79 | +0.22% | +0.11 | 2.89M | 144.15M | 0.58% | 10.39B | -1.15% | -5.63% | -7.35% | -10.77% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.99 | +0.22% | +0.06 | 1K | 29.42K | 0.00% | 0 | -1.58% | -0.81% | -2.25% | -2.97% |
Cambria Trinity ETFUS TRTY | 31.64 | +0.22% | +0.07 | 8K | 264.16K | 0.59% | 284.76M | +0.92% | -2.74% | +3.57% | +11.07% |
Themes Silver Miners ETFUS AGMI | 69.50 | +0.22% | +0.15 | 284 | 19.68K | 0.00% | 9.73M | -0.76% | -11.70% | +17.42% | +7.42% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.55 | +0.22% | +0.05 | 69.68K | 1.57M | 1.71% | 288.68M | -3.34% | -13.73% | -11.98% | +14.06% |
AppleUS AAPL | 333.63 | +0.22% | +0.74 | 30.45M | 10.15B | 1.13% | 4.90T | +1.28% | +5.51% | +5.14% | +22.72% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 44.97 | +0.22% | +0.10 | 237.50K | 10.68M | 0.30% | 1.16B | -0.22% | -2.66% | -3.79% | -6.49% |
Amplify COWS Covered Call ETFUS HCOW | 23.97 | +0.22% | +0.05 | 6K | 142.63K | 0.70% | 17.26M | +2.21% | -4.72% | -1.02% | -0.94% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.46 | +0.22% | +0.07 | 7K | 205.01K | 0.25% | 55.84M | -0.19% | -2.19% | +0.69% | +4.09% |
NB BANCORPUS NBBK | 22.46 | +0.22% | +0.05 | 191.48K | 4.30M | 1.38% | 984.16M | +0.85% | -2.33% | +6.85% | +13.32% |
VanEck Financials TruSector ETFUS TRUF | 28.17 | +0.22% | +0.06 | 123 | 3.48K | 0.00% | 563.40K | -0.41% | -5.67% | -3.58% | +10.13% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.67 | +0.22% | +0.06 | 6K | 153.02K | 0.08% | 3.45M | +0.41% | -0.94% | -1.56% | -1.48% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.04 | +0.22% | +0.08 | 4K | 164.67K | 0.46% | 40.37M | +2.15% | -5.08% | -0.01% | +11.33% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.41 | +0.22% | +0.05 | 74.08K | 1.66M | 0.45% | 343.43M | -1.54% | -3.36% | -4.74% | -8.74% |
LifeX 2050 Longevity Income ETFUS LFAI | 138.50 | +0.22% | +0.31 | 504 | 69.94K | 0.00% | 4.14M | -0.93% | -4.30% | -8.46% | -10.84% |
Dimensional Core Fixed Income ETFUS DFCF | 40.19 | +0.22% | +0.09 | 3.42M | 137.32M | 0.30% | 11.46B | +0.10% | -2.85% | -3.87% | -5.57% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.54 | +0.22% | +0.08 | 1K | 42.11K | 0.48% | 52.42M | +0.88% | +1.12% | +3.78% | +11.38% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.15 | +0.22% | +0.06 | 657 | 17.16K | 0.46% | 30.07M | +0.96% | -3.11% | -2.46% | -22.90% |
John Hancock Corporate Bond ETFUS JHCB | 20.06 | +0.22% | +0.05 | 46.16K | 926.79K | 0.42% | 97.29M | 0.00% | -2.79% | -4.36% | -6.74% |