US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Concourse Capital Focused Equity ETF US CCFE	24.47	0.00%	0.00	13	313.10	0.00%	32.16M	+3.94%	-3.51%	-9.05%	-7.47%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
COHEN CIRCLE ACQUISITION CORP. II US CCII	10.28	0.00%	0.00	44	453.15	0.00%	356.65M	-0.19%	-0.34%	-1.06%	+0.39%
Cohen Circle Acquisition Corp. II US CCIIU	10.46	0.00%	0.00	0	0	0.00%	362.89M	-0.24%	-0.10%	-1.41%	+0.29%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.09%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-6.49%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CNB Financial Corp 7.125% Series A US CCNEP	24.74	0.00%	0.00	48	1.18K	0.00%	59.75M	+0.32%	-0.44%	-0.40%	-1.04%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	23.79	0.00%	0.00	4	94.16	0.00%	100.51M	-0.50%	-3.90%	-0.02%	-4.88%
Core Alternative ETF US CCOR	25.15	0.00%	0.00	6	150.88	0.00%	24.65M	+0.28%	-2.87%	-3.35%	-4.17%
Corgi China 2x Daily ETF US CCPX	20.88	0.00%	0.00	3	61.56	0.00%	313.18K	-1.68%	-5.77%	+9.55%	-12.86%
COLUMBIA CORPORATE BOND ETF US CCRP	18.64	0.00%	0.00	1	18.53	0.00%	45.68M	-0.26%	-2.77%	-5.13%	-6.99%
Short Duration Green Bond ETF US CCSB	19.37	0.00%	0.00	5	96.40	0.00%	26.92M	+0.31%	-1.82%	-2.81%	-3.75%
Carbon Collective Climate Solutions U.S. Equity ETF US CCSO	25.46	0.00%	0.00	143	3.58K	0.00%	45.82M	+3.71%	-2.14%	-6.04%	+3.59%
Churchill Capital Corp. XI US CCXIU	12.00	0.00%	0.00	0	0	0.00%	668.40M	-2.04%	-16.67%	-25.58%	+17.53%
Comcast Holdings Corp US CCZ	62.44	0.00%	0.00	1	58.94	0.00%	59.13B	-0.73%	-3.45%	-6.11%	+4.05%
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF US CDEI	95.71	0.00%	0.00	317	30.26K	0.00%	19.14M	+1.99%	+2.84%	+4.83%	+15.70%

1 ...361 362 363 364 365 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-losers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":24.4748,"close":24.4748,"volume":13,"market":"US","high":24.4748,"low":24.4748,"preClose":24.4748,"open":24.4748,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":32159887.2,"askSize":500,"bidSize":500,"askPrice":24.17,"bidPrice":24.1,"week52High":31.91,"week52Low":23.546,"changeRate5Day":0.039446,"changeRate20Day":-0.035122,"changeRate60Day":-0.090521,"changeRateWTD":0.018116,"changeRateMTD":0.039446,"changeRateQTD":0.039446,"changeRateYTD":-0.074715,"amount":313.104988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.138046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000204,"floatMarketCap":32159887.2,"shortable":3,"shares":1314000,"floatShares":1314000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.007251,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCII","nameCN":"COHEN CIRCLE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":44,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000002,"peRate":43.302262,"amplitude":0,"marketValue":356647463.24,"askSize":700,"bidSize":5210,"askPrice":10.3,"bidPrice":10.28,"week52High":10.5,"week52Low":10.1136,"changeRate5Day":-0.001942,"changeRate20Day":-0.003393,"changeRate60Day":-0.010587,"changeRateWTD":-0.00291,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.003906,"amount":453.146507,"eps":0.237401,"lyrEps":0.206066,"lyrPeRate":49.886929,"pbRate":-37.295874,"volumeRatio":0.032932,"committee":0.763113,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217449756,"shortable":3,"shares":34693333,"floatShares":21152700,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:00 EDT","volume":2,"amount":20.56,"timestamp":1791316815737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":44.056598,"amplitude":0,"marketValue":362891918,"askSize":1000,"bidSize":1000,"askPrice":10.6,"bidPrice":10.45,"week52High":12.59,"week52Low":10.24,"changeRate5Day":-0.002384,"changeRate20Day":-0.000965,"changeRate60Day":-0.014138,"changeRateWTD":0,"changeRateMTD":-0.002384,"changeRateQTD":-0.002384,"changeRateYTD":0.002876,"amount":0,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.281316,"volumeRatio":0,"committee":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362891918,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54603,"divideRate":0.129228,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.7399,"close":24.7399,"volume":48,"market":"US","high":24.7399,"low":24.7399,"preClose":24.7399,"open":24.7399,"turnoverRate":0.00002,"peRate":7.970328,"amplitude":0,"marketValue":59746858.5,"askSize":90,"bidSize":10,"askPrice":24.9,"bidPrice":23.79,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":0.00324,"changeRate20Day":-0.004431,"changeRate60Day":-0.00403,"changeRateWTD":0.002427,"changeRateMTD":0.00324,"changeRateQTD":0.00324,"changeRateYTD":-0.010404,"amount":1181.76004,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.334373,"pbRate":0.105425,"volumeRatio":1.864393,"committee":-0.8,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.071999,"floatMarketCap":59746858.5,"shortable":3,"shares":2415000,"floatShares":2415000,"postHourTrading":{"tag":"盘后","latestPrice":24.7399,"preClose":24.7399,"latestTime":"16:04 EDT","volume":4,"amount":98.08,"timestamp":1791317042957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":4,"market":"US","high":23.79,"low":23.79,"preClose":23.79,"open":23.79,"turnoverRate":0.000001,"peRate":31.302674,"amplitude":0,"marketValue":100512773.79,"askSize":100,"bidSize":100,"askPrice":24.77,"bidPrice":23.05,"week52High":27.31,"week52Low":23.44,"changeRate5Day":-0.005019,"changeRate20Day":-0.039001,"changeRate60Day":-0.00021,"changeRateWTD":-0.00021,"changeRateMTD":-0.005019,"changeRateQTD":-0.005019,"changeRateYTD":-0.04878,"amount":94.162956,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":30.419933,"pbRate":0,"volumeRatio":0.94351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3993,"divideRate":0.016784,"floatMarketCap":100512773.79,"shortable":3,"shares":4225001,"floatShares":4225001,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"16:10 EDT","volume":3,"amount":71.37,"timestamp":1791317405162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOR","nameCN":"Core Alternative ETF","changeRate":0,"change":0,"latestPrice":25.1548,"close":25.1548,"volume":6,"market":"US","high":25.1548,"low":25.1548,"preClose":25.1548,"open":25.1548,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24651754.3096,"askSize":100,"bidSize":100,"askPrice":25.49,"bidPrice":24.91,"week52High":27.7,"week52Low":24.98,"changeRate5Day":0.002843,"changeRate20Day":-0.02872,"changeRate60Day":-0.033463,"changeRateWTD":0.004344,"changeRateMTD":0.002843,"changeRateQTD":0.002843,"changeRateYTD":-0.041715,"amount":150.876263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009899,"floatMarketCap":24651754.3096,"shortable":3,"shares":980002,"floatShares":980002,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.1548,"latestTime":"19:30 EDT","volume":8,"amount":201.1288,"timestamp":1791329403058,"change":0.045199999999997686,"changeRate":0.0017968737576922768},"impliedVol":0.2989,"impliedVolPercentile":0.9721},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.8788,"close":20.8788,"volume":3,"market":"US","high":20.8788,"low":20.8788,"preClose":20.8788,"open":20.8788,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":313182,"askSize":100,"bidSize":100,"askPrice":20.86,"bidPrice":19.97,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.016825,"changeRate20Day":-0.057735,"changeRate60Day":0.09554,"changeRateWTD":0.032939,"changeRateMTD":-0.016825,"changeRateQTD":-0.016825,"changeRateYTD":-0.128598,"amount":61.559097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.571367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313182,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":20.9724,"preClose":20.9724,"latestTime":"16:04 EDT","volume":2,"amount":41.7576,"timestamp":1791317043416,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.6429,"close":18.6429,"volume":1,"market":"US","high":18.6429,"low":18.6429,"preClose":18.6429,"open":18.6429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45676037.145,"askSize":100,"bidSize":100,"askPrice":18.6,"bidPrice":18.49,"week52High":20.09,"week52Low":18.6078,"changeRate5Day":-0.002589,"changeRate20Day":-0.02775,"changeRate60Day":-0.051252,"changeRateWTD":0.001886,"changeRateMTD":-0.002589,"changeRateQTD":-0.002589,"changeRateYTD":-0.069906,"amount":18.530001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.038503,"floatMarketCap":45676037.145,"shortable":3,"shares":2450050,"floatShares":2450050,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.6429,"latestTime":"19:30 EDT","volume":3,"amount":55.9287,"timestamp":1791329403436,"change":-0.02289999999999992,"changeRate":-0.0012283496666291144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSB","nameCN":"Short Duration Green Bond ETF","changeRate":0,"change":0,"latestPrice":19.3658,"close":19.3658,"volume":5,"market":"US","high":19.3658,"low":19.3658,"preClose":19.3658,"open":19.3658,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":26918403.9026,"askSize":300,"bidSize":300,"askPrice":19.34,"bidPrice":19.26,"week52High":21.98,"week52Low":19.26,"changeRate5Day":0.003149,"changeRate20Day":-0.01821,"changeRate60Day":-0.028065,"changeRateWTD":0.00289,"changeRateMTD":0.003149,"changeRateQTD":0.003149,"changeRateYTD":-0.037485,"amount":96.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8902,"divideRate":0.045968,"floatMarketCap":26918403.9026,"shortable":3,"shares":1389997,"floatShares":1389997,"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.37,"latestTime":"16:10 EDT","volume":6,"amount":116.1948,"timestamp":1791317404414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.365800857543945,"preClose":19.365800857543945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSO","nameCN":"Carbon Collective Climate Solutions U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":25.4559,"close":25.4559,"volume":143,"market":"US","high":25.4559,"low":25.4559,"preClose":25.4559,"open":25.4559,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":45820594.5441,"askSize":1900,"bidSize":1900,"askPrice":25.13,"bidPrice":25.03,"week52High":31,"week52Low":23.4432,"changeRate5Day":0.037124,"changeRate20Day":-0.02142,"changeRate60Day":-0.060436,"changeRateWTD":0.025013,"changeRateMTD":0.037124,"changeRateQTD":0.037124,"changeRateYTD":0.035925,"amount":3580.635578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.227498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1555,"divideRate":0.006109,"floatMarketCap":45820594.5441,"shortable":3,"shares":1799999,"floatShares":1799999,"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4559,"latestTime":"19:01 EDT","volume":107,"amount":2718.1913,"timestamp":1791327695282,"change":-0.05590000000000117,"changeRate":-0.0021959545724174424},"overnightTrading":{"tag":"夜盘","latestPrice":25.455900192260742,"preClose":25.455900192260742,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXIU","nameCN":"Churchill Capital Corp. XI","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":668400000,"askSize":50,"bidSize":100,"askPrice":14,"bidPrice":11.34,"week52High":21.875,"week52Low":10.15,"changeRate5Day":-0.020408,"changeRate20Day":-0.166667,"changeRate60Day":-0.255814,"changeRateWTD":-0.04,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.175318,"amount":0,"eps":-2.3335,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.033541,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":660423972,"shortable":3,"shares":55700000,"floatShares":55035331,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"17:19 EDT","volume":25,"amount":312.6975,"timestamp":1791321593391,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":62.43779,"close":62.43779,"volume":1,"market":"US","high":62.43779,"low":62.43779,"preClose":62.43779,"open":62.43779,"turnoverRate":0,"peRate":53.282204,"amplitude":0,"marketValue":59128587130,"askSize":100,"bidSize":100,"askPrice":67.92,"bidPrice":55.39,"week52High":66.5,"week52Low":59,"changeRate5Day":-0.007348,"changeRate20Day":-0.034517,"changeRate60Day":-0.061086,"changeRateWTD":0,"changeRateMTD":-0.007348,"changeRateQTD":-0.007348,"changeRateYTD":0.040456,"amount":58.940102,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.889678,"volumeRatio":0.793651,"committee":0,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59128587130,"shortable":3,"shares":947000000,"floatShares":947000000,"postHourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":2,"amount":117.8832,"timestamp":1791317042339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDEI","nameCN":"CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF","changeRate":0,"change":0,"latestPrice":95.7061,"close":95.7061,"volume":317,"market":"US","high":95.7061,"low":95.7061,"preClose":95.7061,"open":95.7061,"turnoverRate":0.001585,"peRate":0,"amplitude":0,"marketValue":19141220,"askSize":600,"bidSize":600,"askPrice":96.32,"bidPrice":94.3,"week52High":95.91,"week52Low":75.55,"changeRate5Day":0.019938,"changeRate20Day":0.028356,"changeRate60Day":0.048286,"changeRateWTD":0.012399,"changeRateMTD":0.019938,"changeRateQTD":0.019938,"changeRateYTD":0.157031,"amount":30263.990387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.440965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8901,"divideRate":0.0093,"floatMarketCap":19141220,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":95.72,"preClose":95.7061,"latestTime":"16:10 EDT","volume":6,"amount":574.2366,"timestamp":1791317404416,"change":0.013899999999992474,"changeRate":0.000145236301552278},"impliedVol":0.0639,"impliedVolPercentile":0.5455}]}}}