| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Value Factor ETFUS VLUE | 200.22 | +0.23% | +0.46 | 307.20K | 61.64M | 0.71% | 9.55B | +0.81% | -1.49% | +3.32% | +46.43% |
Columbia Short Duration High Yield EtfUS HYSD | 19.58 | +0.23% | +0.05 | 4K | 79.34K | 0.15% | 104.73M | -0.03% | -1.68% | -2.59% | -3.40% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.75 | +0.23% | +0.05 | 104.40K | 2.27M | 0.23% | 531.79M | -0.23% | -0.53% | -0.93% | -2.55% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 13.05 | +0.23% | +0.03 | 1.70M | 22.30M | 1.08% | 1.45B | +2.76% | +1.79% | +4.99% | -10.68% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.13 | +0.23% | +0.21 | 12.13M | 1.08B | 0.32% | 41.42B | -0.36% | -3.29% | -4.46% | -7.32% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 90.16 | +0.23% | +0.21 | 407 | 36.78K | 0.00% | 1.80M | -0.36% | -4.76% | -5.92% | -10.27% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.32 | +0.23% | +0.36 | 90.92K | 14.24M | 0.49% | 11.69B | +0.50% | -2.54% | +2.72% | +9.06% |
Bluemonte Long Term Bond ETFUS BLTD | 23.43 | +0.23% | +0.05 | 23.96K | 561.45K | 0.29% | 161.81M | -0.13% | -3.58% | -5.22% | -7.84% |
iShares USD Green Bond ETFUS BGRN | 45.59 | +0.23% | +0.11 | 43.55K | 1.99M | 0.62% | 492.32M | -0.18% | -2.25% | -3.19% | -4.90% |
BrunswickUS BC | 64.98 | +0.23% | +0.15 | 578.04K | 37.61M | 2.42% | 4.23B | -0.08% | -9.69% | -15.56% | -12.47% |
Summit Therapeutics PLCUS SMMT | 17.31 | +0.23% | +0.04 | 5.88M | 100.28M | 5.79% | 13.81B | +5.61% | +0.17% | +13.14% | -1.03% |
Pacer US Export Leaders ETFUS PEXL | 75.40 | +0.23% | +0.17 | 2K | 158.42K | 0.03% | 57.30M | +2.00% | +5.38% | +3.75% | +23.65% |
Trump Media & TechnologyUS DJT | 8.65 | +0.23% | +0.02 | 1.98M | 17.22M | 2.14% | 2.39B | -4.95% | -6.28% | +1.53% | -34.67% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.92 | +0.23% | +0.09 | 198 | 7.35K | 0.00% | 36.00M | -0.26% | -2.69% | +0.83% | +6.90% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.94 | +0.23% | +0.17 | 43.35K | 3.20M | 0.45% | 857.66M | -0.06% | -3.02% | -0.02% | -1.73% |
FPA Global Allocation ETFUS FPAA | 24.87 | +0.23% | +0.06 | 770 | 19.70K | 3.35% | 23.63M | -0.04% | -2.62% | -0.30% | +1.10% |
Fulton Financial CorpUS FULTP | 17.21 | +0.23% | +0.04 | 5K | 77.27K | 1.27% | 137.68M | -0.92% | -2.71% | -3.04% | -8.60% |
Dimensional Global Credit ETFUS DGCB | 52.09 | +0.23% | +0.12 | 169.32K | 8.82M | 0.23% | 1.11B | +0.23% | -1.72% | -3.72% | -3.97% |
Honeytree U.S. Equity ETFUS BEEZ | 34.66 | +0.23% | +0.08 | 834 | 28.97K | 0.29% | 5.89M | +0.99% | +0.88% | +2.93% | +4.29% |
NorthWesternUS NWE | 68.92 | +0.23% | +0.16 | 449.12K | 31.02M | 1.05% | 4.23B | +0.33% | -3.98% | -5.85% | +6.79% |