| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.87 | +0.23% | +0.17 | 21.97K | 1.60M | 0.39% | 51.01M | +0.05% | -1.85% | -2.65% | -2.92% |
The BancorpUS TBBK | 48.44 | +0.23% | +0.11 | 542.75K | 26.47M | 2.01% | 1.98B | -0.25% | -24.79% | -27.15% | -28.26% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.27 | +0.23% | +0.28 | 33.33K | 4.11M | 0.63% | 2.12B | +1.78% | -2.11% | -0.97% | +15.62% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.13 | +0.23% | +0.04 | 119 | 2.28K | 0.00% | 10.04M | -0.08% | -3.14% | -3.74% | -4.06% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.94 | +0.23% | +0.05 | 197.65K | 4.34M | 0.32% | 1.27B | -0.19% | -2.66% | -3.77% | -6.20% |
SierraUS BSRR | 39.48 | +0.23% | +0.09 | 31.19K | 1.24M | 1.10% | 511.79M | +0.79% | -2.97% | -4.36% | +20.81% |
Innovator Defined Wealth Shield ETFUS BALT | 35.07 | +0.23% | +0.08 | 594.60K | 20.85M | 0.40% | 3.08B | +0.37% | +0.83% | +2.04% | +4.66% |
ProShares Ultra 20+ Year TreasuryUS UBT | 13.14 | +0.23% | +0.03 | 120.37K | 1.58M | 1.44% | 62.74M | -2.09% | -12.17% | -15.12% | -20.60% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 52.03 | +0.23% | +0.12 | 14.95K | 777.92K | 0.19% | 450.06M | +0.70% | +1.02% | +2.79% | +9.03% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 87.58 | +0.23% | +0.20 | 643.55K | 56.44M | 0.74% | 3.51B | +2.64% | +4.44% | +8.67% | +28.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 37.18 | +0.23% | +0.09 | 4K | 152.86K | 0.26% | 19.52M | +0.75% | +0.97% | +2.79% | +6.59% |
Plains Group Holdings LPUS PAGP | 26.24 | +0.23% | +0.06 | 1.25M | 32.69M | 1.90% | 5.20B | +0.42% | -6.52% | +3.96% | +37.10% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.66 | +0.23% | +0.05 | 564.71K | 11.11M | 0.25% | 1.50B | +0.33% | -2.28% | -3.32% | -5.82% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.44 | +0.23% | +0.20 | 43.93K | 3.76M | 0.57% | 1.03B | +0.24% | -1.65% | +2.42% | +13.67% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.01 | +0.23% | +0.06 | 23.96K | 575.29K | 0.33% | 91.24M | -0.66% | -3.94% | -4.23% | -6.36% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.01 | +0.23% | +0.06 | 110.46K | 2.65M | 0.29% | 320.53M | -0.27% | -3.05% | -4.17% | -6.97% |
Goldman Sachs Core Bond ETFUS GBND | 47.98 | +0.23% | +0.11 | 60.26K | 2.89M | 0.31% | 598.55M | -0.39% | -2.93% | -3.89% | -5.59% |
Nexxen InternationalUS NEXN | 8.72 | +0.23% | +0.02 | 253.33K | 2.20M | 1.61% | 496.62M | -2.35% | -7.14% | -11.65% | +33.33% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.58 | +0.23% | +0.10 | 187.34K | 8.18M | 0.60% | 1.12B | +0.28% | -2.68% | +1.37% | +23.98% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.43 | +0.23% | +0.04 | 148.98K | 2.60M | 0.33% | 457.97M | +0.35% | -2.30% | -2.79% | -4.52% |