| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.19 | +0.24% | +0.05 | 620.87K | 13.17M | 0.47% | 1.30B | +0.05% | -3.73% | -1.21% | -5.95% |
Coca-Cola EuropacificUS CCEP | 101.71 | +0.24% | +0.24 | 1.50M | 153.61M | 1.65% | 44.87B | -0.57% | -4.54% | -4.05% | +12.14% |
Berkshire HathawayUS BRK.A | 758,166.00 | +0.24% | +1,790.00 | 131 | 99.70M | 0.65% | 1.08T | +0.64% | +0.05% | +1.79% | +0.45% |
FastenalUS FAST | 50.81 | +0.24% | +0.12 | 4.71M | 239.75M | 1.69% | 58.33B | +1.70% | +2.90% | +7.99% | +26.61% |
iShares Flexible Income Active ETFUS BINC | 50.71 | +0.24% | +0.12 | 6.53M | 330.93M | 0.17% | 16.39B | -0.24% | -1.74% | -2.48% | -3.90% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.17 | +0.24% | +0.10 | 208.37K | 8.79M | 0.43% | 1.29B | -0.71% | -4.33% | -5.66% | -8.76% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.14 | +0.24% | +0.07 | 101.80K | 3.07M | 0.40% | 1.76B | +1.60% | +1.68% | +2.58% | +10.32% |
Voya Multi-Sector Income ETFUS VMSB | 47.63 | +0.24% | +0.11 | 10 | 477.00 | 0.00% | 313.37M | +0.59% | -3.12% | -4.54% | -4.62% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.64 | +0.24% | +0.07 | 923 | 25.49K | 0.16% | 8.29M | +1.30% | +5.40% | +2.73% | +11.04% |
AirgainUS AIRG | 4.21 | +0.24% | +0.01 | 40.73K | 169.72K | 6.19% | 55.15M | -19.04% | -23.03% | -29.01% | +3.69% |
Aqua MetalsUS AQMS | 2.11 | +0.24% | +0.01 | 18.74K | 39.46K | 0.95% | 7.48M | -20.27% | -28.64% | -19.35% | -56.15% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 21.05 | +0.24% | +0.05 | 6K | 128.06K | 0.29% | 27.89M | +0.84% | +0.86% | +3.03% | +6.21% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.71 | +0.24% | +0.07 | 2K | 47.86K | 0.03% | 58.67M | +0.42% | +0.49% | +1.28% | +3.78% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.12 | +0.24% | +0.11 | 11.48K | 530.20K | 0.39% | 350.52M | +0.30% | -3.07% | +2.88% | +9.33% |
TCW Flexible Income ETFUS FLXR | 37.82 | +0.24% | +0.09 | 561.14K | 21.22M | 0.19% | 3.59B | -0.37% | -2.15% | -2.79% | -4.49% |
Fusion Fuel Green PLCUS HTOO | 2.10 | +0.24% | +0.01 | 8K | 17.16K | 3.69% | 15.78M | +2.94% | -11.95% | -17.97% | -36.94% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.86 | +0.24% | +0.10 | 2K | 82.46K | 0.12% | 256.39M | +0.81% | +0.92% | +2.56% | +7.00% |
Hartford Alpha Capture SMID Cap ETFUS ACSM | 40.30 | +0.24% | +0.10 | 529 | 21.36K | 0.05% | 16.12M | 0.00% | 0.00% | 0.00% | +1.67% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.74 | +0.24% | +0.09 | 9K | 356.25K | 0.78% | 172.85M | +0.51% | -5.72% | -1.69% | +10.75% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.84 | +0.24% | +0.11 | 26.67K | 1.28M | 0.37% | 233.22M | -0.37% | -2.96% | -4.03% | -6.14% |