| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Austria ETFUS EWO | 41.89 | +0.24% | +0.10 | 24.68K | 1.04M | 0.75% | 188.51M | -3.81% | -6.35% | +0.17% | +18.10% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.60 | +0.24% | +0.08 | 3K | 84.79K | 0.34% | 191.53M | -0.06% | -1.55% | +1.21% | +8.95% |
Xtrackers International Real Estate ETFUS HAUZ | 20.90 | +0.24% | +0.05 | 1.08M | 22.74M | 0.65% | 995.89M | -1.51% | -7.16% | -7.26% | -9.95% |
Columbia Research Enhanced Core ETFUS RECS | 45.89 | +0.24% | +0.11 | 1.12M | 51.48M | 0.43% | 6.18B | +1.48% | +1.59% | +3.87% | +12.37% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.54 | +0.24% | +0.09 | 496.95K | 18.67M | 0.69% | 12.52B | +0.72% | -2.40% | +3.53% | +14.70% |
SOUNDTHINKING INCUS SSTI | 8.34 | +0.24% | +0.02 | 84.68K | 706.52K | 0.84% | 109.79M | +1.58% | +39.23% | -2.68% | +3.86% |
Ryman Hospitality PropertiesUS RHP | 120.91 | +0.24% | +0.29 | 333.84K | 40.46M | 2.01% | 8.34B | -0.96% | +0.21% | -2.77% | +27.78% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 27.09 | +0.24% | +0.07 | 524 | 14.22K | 0.00% | 7.04M | +0.63% | +0.63% | +1.50% | +6.04% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.71 | +0.24% | +0.10 | 56.46K | 2.47M | 0.31% | 970.28M | -0.34% | -2.64% | -3.64% | -5.84% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | +0.24% | +0.06 | 137.63K | 3.44M | 0.36% | 370.50M | +0.46% | -0.95% | -1.32% | -1.42% |
Capital Group Core Bond ETFUS CGCB | 24.98 | +0.24% | +0.06 | 2.39M | 59.76M | 0.31% | 6.42B | -0.04% | -2.76% | -3.74% | -5.81% |
Dimensional International Core Equity Market ETFUS DFAI | 41.63 | +0.24% | +0.10 | 2.05M | 85.63M | 0.43% | 17.87B | -0.05% | -3.54% | +0.95% | +9.24% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.56 | +0.24% | +0.22 | 7.90M | 723.87M | 0.49% | 10.75B | -1.01% | -5.14% | -6.55% | -9.94% |
Avantis Inflation Focused Equity ETFUS AVIE | 78.60 | +0.24% | +0.19 | 2K | 128.31K | 0.51% | 12.58M | +1.03% | -2.41% | +4.02% | +19.50% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.24 | +0.24% | +0.08 | 4K | 142.53K | 0.15% | 66.81M | +0.65% | +0.99% | +2.67% | +7.64% |
Financial Select Sector SPDR FundUS XLF | 54.01 | +0.24% | +0.13 | 21.76M | 1.18B | 0.78% | 50.52B | 0.00% | -5.74% | -3.67% | -1.39% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 70.48 | +0.24% | +0.17 | 50.54K | 3.57M | 0.42% | 140.96M | +2.51% | +1.06% | +4.86% | +12.93% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 33.12 | +0.24% | +0.08 | 612 | 20.28K | 0.00% | 91.08M | +0.64% | +0.93% | +2.42% | +10.94% |
Franklin International Aggregate Bond ETFUS FLIA | 20.04 | +0.24% | +0.05 | 210.48K | 4.22M | 0.30% | 429.86M | +0.23% | -0.87% | -1.33% | -0.69% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 53.53 | +0.24% | +0.13 | 29.57K | 1.59M | 0.56% | 388.03M | +3.12% | +6.32% | +8.27% | +14.40% |