| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ESG ETFUS EFIV | 75.59 | +0.31% | +0.23 | 21.37K | 1.62M | 0.38% | 1.03B | +1.85% | +1.03% | +4.56% | +14.27% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.09 | +0.31% | +0.18 | 97.93K | 5.79M | 0.42% | 1.01B | +1.55% | -0.59% | +1.90% | +20.40% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.30 | +0.31% | +0.14 | 3.20M | 141.62M | 0.45% | 15.47B | -0.35% | -3.33% | -4.21% | -5.92% |
Aeluma, Inc.US ALMU | 13.12 | +0.31% | +0.04 | 493.42K | 6.56M | 5.28% | 252.77M | +2.90% | -1.43% | -19.11% | -23.59% |
Putnam Premier Income TrustUS PPT | 3.28 | +0.31% | +0.01 | 154.19K | 505.43K | 1.38% | 313.46M | +1.23% | -3.53% | -4.37% | -7.34% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.37 | +0.31% | +0.30 | 138.22K | 13.61M | 0.45% | 3.35B | +0.74% | -0.68% | +1.88% | +9.84% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.39 | +0.31% | +0.05 | 32.34K | 529.11K | 0.92% | 13.93M | -1.52% | -5.97% | -8.42% | -14.89% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.42 | +0.31% | +0.28 | 40.73K | 3.77M | 0.40% | 1.14B | +1.35% | -0.25% | +2.25% | +14.11% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.49 | +0.31% | +0.08 | 17.66K | 431.95K | 0.53% | 138.34M | +0.17% | -1.34% | +1.22% | +7.74% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.01 | +0.31% | +0.10 | 277 | 8.61K | 0.00% | 77.21M | +0.91% | +1.03% | 0.00% | +1.08% |
VanEck Social Sentiment ETFUS BUZZ | 39.17 | +0.31% | +0.12 | 14.21K | 560.02K | 1.05% | 104.78M | +1.77% | +3.21% | +10.71% | +20.56% |
RCI HospitalityUS RICK | 26.11 | +0.31% | +0.08 | 42.06K | 1.09M | 2.32% | 199.78M | -4.99% | -10.09% | -1.47% | +9.52% |
WisdomTree International High Dividend FundUS DTH | 55.51 | +0.31% | +0.17 | 17.01K | 945.28K | 0.37% | 630.04M | -1.53% | -5.26% | +0.90% | +7.57% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.94 | +0.31% | +0.10 | 255 | 8.46K | 0.00% | 18.11M | +3.27% | -0.17% | +0.27% | +17.18% |
NomuraUS NMR | 9.78 | +0.31% | +0.03 | 567.86K | 5.56M | 1.44% | 28.59B | -1.31% | -8.00% | +1.66% | +16.57% |
Principal Investment Grade Corporate ETFUS IG | 19.52 | +0.31% | +0.06 | 62.53K | 1.22M | 0.26% | 201.11M | -0.43% | -2.74% | -3.96% | -6.53% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 56.21 | +0.31% | +0.17 | 9K | 514.56K | 0.25% | 362.57M | +1.36% | +1.39% | +3.24% | +10.74% |
FIDELITY TACTICAL BOND ETFUS FTBD | 46.95 | +0.31% | +0.14 | 1K | 54.83K | 0.24% | 37.56M | +0.17% | -2.66% | -3.71% | -5.19% |
Simplify Treasury Option Income ETFUS BUCK | 23.10 | +0.31% | +0.07 | 476.99K | 11.00M | 0.48% | 530.15M | -0.69% | -1.20% | -1.47% | -2.55% |
Keeley Dividend ETFUS KDVD | 28.01 | +0.31% | +0.09 | 134 | 3.78K | 0.00% | 8.12M | +1.58% | -3.41% | -0.48% | +12.10% |