| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Global Cash Cows Dividend ETFUS GCOW | 44.61 | +0.31% | +0.14 | 191.04K | 8.53M | 0.47% | 3.41B | -0.47% | -4.56% | +0.81% | +8.22% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 41.33 | +0.32% | +0.13 | 405 | 16.75K | 0.00% | 60.96M | +0.98% | +1.38% | +3.13% | +10.60% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.56 | +0.32% | +0.14 | 44.50K | 1.99M | 0.63% | 966.95M | -0.38% | -3.84% | +0.41% | +7.30% |
Nathan's FamousUS NATH | 101.84 | +0.32% | +0.32 | 28.26K | 2.88M | 0.43% | 416.48M | +0.29% | +3.60% | +1.28% | +8.84% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.45 | +0.32% | +0.08 | 14.43K | 366.67K | 0.95% | 1.93B | -1.85% | -2.57% | -3.53% | -5.74% |
Franklin Income Focus ETFUS INCM | 28.62 | +0.32% | +0.09 | 415.63K | 11.87M | 0.47% | 1.90B | -0.10% | -2.65% | -1.51% | +2.07% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.82 | +0.32% | +0.10 | 20.13K | 641.13K | 0.33% | 389.00M | +1.16% | +1.02% | +2.90% | +10.14% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.98 | +0.32% | +0.08 | 165 | 3.92K | 0.00% | 10.79M | +0.79% | -0.65% | +0.88% | +9.24% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.70 | +0.32% | +0.14 | 1K | 62.43K | 0.08% | 62.84M | +1.05% | +1.40% | +3.55% | +10.83% |
Draco Evolution AI ETFUS DRAI | 33.01 | +0.32% | +0.10 | 390 | 12.91K | 0.00% | 20.80M | +0.89% | -0.15% | -1.42% | +9.06% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.16 | +0.32% | +0.15 | 9 | 415.00 | 0.00% | 923.08K | -0.45% | -3.63% | -5.51% | -8.12% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.98 | +0.32% | +0.15 | 187.14K | 8.60M | 0.37% | 1.43B | -0.01% | -2.75% | -0.48% | +5.60% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.88 | +0.32% | +0.11 | 3.15M | 110.01M | 0.69% | 14.67B | +1.99% | -2.35% | -1.41% | +16.00% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.73 | +0.32% | +0.22 | 48.91K | 3.36M | 0.25% | 65.29M | -0.22% | -3.07% | -0.45% | -3.44% |
Lazard Equity Megatrends ETFUS THMZ | 35.12 | +0.32% | +0.11 | 7K | 247.52K | 0.17% | 56.19M | +1.68% | +1.77% | +4.77% | +7.45% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.46 | +0.32% | +0.13 | 1K | 47.95K | 0.35% | 49.04M | +0.10% | -7.20% | -5.91% | -8.11% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.91 | +0.32% | +0.11 | 5K | 169.16K | 0.50% | 172.93M | +1.70% | +3.31% | +4.65% | +7.58% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 60.14 | +0.32% | +0.19 | 3K | 189.59K | 0.09% | 114.26M | +1.38% | +1.55% | +4.44% | +10.50% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.56 | +0.32% | +0.06 | 5K | 96.78K | 1.03% | 4.64M | +1.53% | +2.98% | +42.99% | -18.48% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.97 | +0.32% | +0.06 | 36.69K | 695.97K | 0.34% | 22.76M | +0.24% | -3.31% | -4.87% | -5.36% |