| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.56 | +0.31% | +0.13 | 5K | 191.81K | 0.12% | 261.83M | -0.36% | -3.04% | -3.86% | -5.89% |
Defined Duration 20 ETFUS DDXX | 28.19 | +0.31% | +0.09 | 14 | 416.00 | 0.00% | 20.86M | +0.84% | -1.87% | +1.72% | +12.13% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.15 | +0.31% | +0.13 | 113 | 4.80K | 0.00% | 23.18M | +0.01% | -2.20% | -3.33% | -3.94% |
Aptus Laddered Deep Buffer ETFUS ALDB | 26.09 | +0.31% | +0.08 | 454 | 11.85K | 0.22% | 11.74M | +1.02% | +1.25% | +2.70% | +4.17% |
RBC BearingsUS RBC | 514.18 | +0.31% | +1.60 | 203.88K | 105.30M | 1.67% | 16.25B | +2.44% | +4.46% | -12.04% | +14.66% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.26 | +0.31% | +0.06 | 440 | 8.92K | 0.00% | 4.56M | -0.07% | -2.67% | -4.19% | -6.52% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 362.78 | +0.31% | +1.13 | 319.92K | 116.40M | 2.57% | 41.36B | -0.68% | +3.22% | +19.35% | +19.41% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 83.94 | +0.31% | +0.26 | 42.01K | 3.53M | 1.01% | 548.12M | +4.95% | +6.64% | +2.77% | +48.29% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.81 | +0.31% | +0.08 | 811 | 21.78K | 0.00% | 12.87M | -1.38% | -6.27% | -7.85% | +0.39% |
Kensington Credit Opportunities ETFUS KAMO | 23.98 | +0.31% | +0.07 | 42.32K | 1.01M | 0.25% | 103.11M | -0.83% | -2.73% | -2.20% | -4.18% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 32.05 | +0.31% | +0.10 | 3K | 104.22K | 0.00% | 38.78M | +0.75% | +0.98% | +2.64% | +6.78% |
EVI IndustriesUS EVI | 19.21 | +0.31% | +0.06 | 15.37K | 295.75K | 2.11% | 247.08M | -3.66% | +32.39% | +20.29% | -22.04% |
RiverNorth Active Income ETFUS CEFZ | 7.94 | +0.31% | +0.02 | 8K | 62.61K | 0.32% | 40.93M | +0.95% | -2.58% | -3.14% | -3.05% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.42 | +0.31% | +0.17 | 84.49K | 4.60M | 0.31% | 1.08B | +0.93% | +1.21% | +3.03% | +9.15% |
ProShares UltraShort YenUS YCS | 54.39 | +0.31% | +0.17 | 9K | 503.93K | 0.28% | 27.04M | +1.17% | +5.86% | -3.49% | +6.86% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.16 | +0.31% | +0.14 | 25.81K | 1.11M | 0.28% | 138.11M | -0.28% | -2.64% | -3.10% | -4.77% |
Militia Long/Short Equity ETFUS ORR | 38.32 | +0.31% | +0.12 | 77.41K | 2.97M | 0.71% | 346.41M | +2.08% | -1.73% | +4.25% | +12.18% |
Bolt Biotherapeutics, Inc.US BOLT | 3.51 | +0.31% | +0.01 | 23.26K | 82.58K | 5.32% | 6.74M | -2.50% | -9.07% | -7.14% | -35.81% |
iShares MSCI Eurozone ETFUS EZU | 67.00 | +0.31% | +0.21 | 1.60M | 107.28M | 0.58% | 9.42B | -1.80% | -4.79% | -1.33% | +4.52% |
VipshopUS VIPS | 12.75 | +0.31% | +0.04 | 3.23M | 40.98M | 2.71% | 6.07B | +2.99% | -2.15% | -8.41% | -27.93% |