| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madison Covered Call ETFUS CVRD | 18.14 | +0.32% | +0.06 | 145 | 2.64K | 0.00% | 30.02M | +0.81% | -2.80% | +0.94% | -1.58% |
Evaxion Biotech A/SUS EVAX | 3.16 | +0.32% | +0.01 | 35.87K | 114.10K | 4.13% | 28.51M | -3.36% | -0.32% | +4.64% | -33.75% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.21 | +0.32% | +0.14 | 196.27K | 8.66M | 0.32% | 155.34M | +0.14% | -2.30% | -2.64% | -3.22% |
Advent Convertible Bond ETFUS ACVT | 28.41 | +0.32% | +0.09 | 4K | 124.07K | 0.04% | 43.47M | +0.76% | -0.45% | +1.20% | +6.16% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.29 | +0.32% | +0.08 | 62 | 1.63K | 0.00% | 2.63M | +0.72% | -2.04% | -0.92% | +11.56% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.86 | +0.32% | +0.15 | 478 | 23.39K | 0.00% | 57.41M | +0.37% | -2.33% | -2.64% | -2.97% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.07 | +0.32% | +0.07 | 172.01K | 3.80M | 0.65% | 892.73M | +1.66% | -3.29% | -4.17% | +2.84% |
Clipper Realty Inc.US CLPR | 3.15 | +0.32% | +0.01 | 18.57K | 58.59K | 3.65% | 50.86M | -2.17% | -3.37% | +9.38% | -17.54% |
RenaissanceReUS RNR | 324.42 | +0.32% | +1.03 | 413.29K | 134.28M | 2.43% | 13.48B | -0.03% | +0.41% | +1.17% | +15.39% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 33.07 | +0.32% | +0.11 | 5K | 162.60K | 0.00% | 34.06M | +0.99% | +2.42% | +4.85% | +13.35% |
DGA Absolute Return ETFUS HF | 22.61 | +0.32% | +0.07 | 899 | 20.31K | 0.00% | 20.74M | +0.78% | -0.25% | +1.75% | +7.30% |
Invesco CurrencyShares Euro TrustUS FXE | 103.92 | +0.32% | +0.33 | 69.93K | 7.27M | 0.16% | 322.15M | -0.71% | -3.09% | -1.04% | -4.18% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.02 | +0.32% | +0.28 | 282.29K | 24.90M | 0.40% | 1.77B | +1.41% | +0.18% | +3.47% | +14.74% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.42 | +0.32% | +0.03 | 12.39K | 116.64K | 1.72% | 137.01M | -1.57% | -5.14% | -1.46% | -2.18% |
AgreeUS ADC | 65.79 | +0.32% | +0.21 | 1.61M | 106.20M | 0.90% | 8.18B | -2.75% | -9.60% | -16.32% | -8.66% |
STRIVE 1000 VALUE ETFUS STXV | 38.02 | +0.32% | +0.12 | 10.31K | 392.14K | 0.37% | 77.18M | +0.61% | -3.74% | -0.96% | +13.64% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.39 | +0.32% | +0.03 | 81.15K | 759.41K | 1.29% | 106.97M | -1.47% | -6.57% | -11.91% | -15.10% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.04 | +0.32% | +0.08 | 386 | 9.64K | 0.00% | 170.18M | +0.95% | -0.52% | -0.62% | -0.81% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.24 | +0.32% | +0.25 | 9.99M | 781.82M | 0.29% | 65.82B | -0.17% | -2.76% | -3.94% | -6.58% |
Global X Alternative Income ETFUS ALTY | 11.73 | +0.32% | +0.04 | 43.54K | 510.50K | 0.64% | 45.51M | -0.70% | -4.54% | -5.04% | -1.70% |