| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Income Opportunities ETFUS XAGG | 48.37 | +0.33% | +0.16 | 507.19K | 24.53M | 1.17% | 1.83B | -0.21% | -2.42% | -2.91% | -4.05% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.54 | +0.33% | +0.21 | 1K | 91.47K | 0.02% | 114.37M | -2.10% | -7.50% | -3.88% | +3.49% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.48 | +0.33% | +0.10 | 60.04K | 1.89M | 0.22% | 227.32M | +0.69% | +0.98% | +2.52% | +7.75% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.97 | +0.33% | +0.07 | 1K | 26.88K | 0.24% | 34.60M | -0.31% | -6.17% | -4.46% | -2.35% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.01 | +0.33% | +0.15 | 36.75K | 1.69M | 0.40% | 957.52M | +2.64% | +2.11% | +6.71% | +2.80% |
Virtus U.S. Dividend ETFUS VUS | 30.41 | +0.33% | +0.10 | 322 | 9.83K | 0.00% | 17.49M | +1.77% | +0.23% | +1.44% | +20.30% |
Invesco High Income Trust IIUS VLT | 9.05 | +0.33% | +0.03 | 24.63K | 223.22K | 1.02% | 58.81M | -0.33% | -7.93% | -13.64% | -18.98% |
Global X NYSE 100 ETFUS NYSX | 135.04 | +0.33% | +0.45 | 2K | 312.29K | 0.18% | 47.26M | +3.28% | +5.87% | +8.39% | +39.43% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.11 | +0.33% | +0.08 | 4K | 87.95K | 0.25% | 160.04M | -0.46% | -3.17% | -4.19% | -6.31% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 39.16 | +0.33% | +0.13 | 4K | 166.02K | 0.18% | 137.06M | +1.03% | +1.25% | +2.90% | +7.07% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.47 | +0.33% | +0.14 | 34.54K | 1.47M | 0.31% | 237.81M | +1.06% | +1.01% | +2.33% | +7.97% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.73 | +0.33% | +0.17 | 6K | 316.75K | 0.09% | 490.12M | +0.96% | +1.05% | +2.88% | +8.74% |
FMC CorpUS FMC | 9.03 | +0.33% | +0.03 | 4.51M | 41.08M | 3.78% | 1.41B | -0.66% | -29.51% | -17.23% | -34.90% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.07 | +0.33% | +0.07 | 2.50M | 52.73M | 0.38% | 6.79B | -0.26% | -3.53% | -4.31% | -6.00% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.36 | +0.33% | +0.06 | 60.96K | 1.12M | 0.33% | 52.79M | +0.16% | +3.64% | +1.44% | +5.33% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.12 | +0.33% | +0.16 | 217.40K | 10.46M | 0.10% | 2.22B | -0.59% | -2.58% | -4.08% | -3.85% |
Cambria Global Momentum ETFUS GMOM | 38.54 | +0.33% | +0.13 | 3K | 128.19K | 0.40% | 80.94M | +1.36% | -1.02% | +7.28% | +14.97% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.58 | +0.33% | +0.12 | 38.07K | 1.36M | 1.80% | 291.16M | +2.37% | +0.48% | +0.76% | -1.99% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.82 | +0.34% | +0.39 | 275.60K | 32.18M | 0.57% | 1.67B | +1.15% | -4.17% | -0.76% | +13.02% |
Avantis Core Fixed Income ETFUS AVIG | 39.35 | +0.34% | +0.13 | 3.10M | 121.91M | 0.30% | 1.99B | -0.15% | -2.72% | -3.72% | -6.14% |