| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PfizerUS PFE | 27.50 | +0.33% | +0.09 | 24.07M | 660.73M | 1.86% | 156.36B | -4.25% | -1.04% | +12.34% | +10.44% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.76 | +0.33% | +0.14 | 149.25K | 6.40M | 0.52% | 2.66B | -0.26% | -3.65% | +0.64% | +9.95% |
21Shares Canton Network ETFUS TCAN | 21.71 | +0.33% | +0.07 | 30.79K | 673.10K | 2.63% | 10.42M | +1.11% | +19.17% | -3.71% | -12.18% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.53 | +0.33% | +0.11 | 4K | 131.49K | 0.79% | 3.35M | +7.65% | +2.39% | 0.00% | +10.70% |
Snap-onUS SNA | 368.61 | +0.33% | +1.21 | 220.42K | 81.37M | 1.13% | 19.07B | +0.42% | -2.97% | -8.10% | +6.97% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.88 | +0.33% | +0.19 | 46.88K | 2.71M | 0.28% | 1.42B | +1.19% | +1.99% | +4.63% | +12.26% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.46 | +0.33% | +0.54 | 301.78K | 49.68M | 0.58% | 15.21B | +1.59% | -2.44% | -0.75% | +16.60% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.77 | +0.33% | +0.07 | 313.32K | 7.13M | 0.44% | 240.99M | -0.55% | -2.59% | -3.60% | -6.20% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 25.18 | +0.33% | +0.08 | 698 | 17.56K | 0.08% | 1.13M | +0.41% | 0.00% | 0.00% | +0.44% |
Four Corners PropertyUS FCPT | 21.30 | +0.33% | +0.07 | 1.05M | 22.39M | 1.41% | 2.34B | -3.31% | -14.18% | -15.44% | -7.63% |
American Century Quality Diversified International ETFUS QINT | 69.97 | +0.33% | +0.23 | 14.76K | 1.03M | 0.39% | 773.17M | +0.20% | -3.21% | +1.13% | +8.97% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.57 | +0.33% | +0.14 | 74.25K | 3.16M | 0.28% | 359.72M | +0.97% | +1.60% | +3.58% | +9.89% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.59 | +0.33% | +0.16 | 338.82K | 16.46M | 0.70% | 3.24B | +0.31% | -3.72% | -4.93% | -1.14% |
Thornburg Core Plus Bond ETFUS TPLS | 23.99 | +0.33% | +0.08 | 110.37K | 2.64M | 0.29% | 14.39M | -0.32% | -2.80% | -3.72% | -5.78% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.63 | +0.33% | +0.36 | 12.43K | 1.36M | 0.49% | 1.22B | +1.67% | -3.41% | -3.14% | +8.54% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.92 | +0.33% | +0.10 | 1K | 33.23K | 0.33% | 17.35M | +0.84% | +1.17% | +2.36% | +5.95% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 44.23 | +0.33% | +0.15 | 2K | 99.12K | 0.48% | 16.37M | +2.45% | +4.87% | +7.47% | +21.78% |
Capital Group Core Plus Income ETFUS CGCP | 21.22 | +0.33% | +0.07 | 2.51M | 53.36M | 0.28% | 8.32B | +0.14% | -3.02% | -3.98% | -6.27% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.48 | +0.33% | +0.16 | 197.09K | 9.56M | 0.27% | 990.20M | +1.40% | +2.06% | +4.12% | +10.38% |
Jerash Holdings (US), Inc.US JRSH | 6.05 | +0.33% | +0.02 | 105.05K | 637.99K | 3.32% | 76.83M | +5.22% | +12.87% | +27.91% | +98.36% |