| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.73 | +0.34% | +0.08 | 28.81K | 683.57K | 0.34% | 52.21M | -0.38% | -4.08% | -4.31% | -6.65% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 47.17 | +0.34% | +0.16 | 10K | 463.15K | 0.18% | 1.05B | +0.99% | +1.01% | +3.07% | +9.07% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 28.10 | +0.34% | +0.09 | 224 | 6.32K | 0.04% | 28.80M | +0.73% | +0.77% | +1.52% | +4.14% |
iShares Global Industrials ETFUS EXI | 192.63 | +0.34% | +0.65 | 69.71K | 13.43M | 0.54% | 1.46B | +0.66% | -2.23% | -1.42% | +9.86% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.12 | +0.34% | +0.11 | 170.12K | 5.29M | 0.47% | 1.47B | +1.12% | -1.57% | +1.12% | +17.11% |
BNY Mellon Core Plus ETFUS BCPL | 23.68 | +0.34% | +0.08 | 106.10K | 2.51M | 0.42% | 318.69M | -0.42% | -3.03% | -3.62% | -5.62% |
Barclays PLCUS BCS | 23.67 | +0.34% | +0.08 | 7.05M | 167.71M | 1.34% | 79.63B | -3.35% | -11.68% | -13.26% | -6.99% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.75 | +0.34% | +0.06 | 1.08M | 19.12M | 0.63% | 2.37B | +1.02% | -1.39% | +0.85% | +0.51% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.21 | +0.34% | +0.07 | 120.62K | 2.31M | 0.37% | 379.40M | +0.16% | -1.34% | -1.99% | -1.81% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 50.24 | +0.34% | +0.17 | 116.00K | 5.83M | 1.86% | 1.26B | +0.78% | -9.96% | +4.28% | +13.92% |
NerdWalletUS NRDS | 8.86 | +0.34% | +0.03 | 460.62K | 4.08M | 1.64% | 566.36M | +3.75% | -7.32% | -6.64% | -34.61% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.67 | +0.34% | +0.07 | 511.02K | 10.56M | 0.34% | 2.25B | +0.49% | -2.27% | -0.86% | -3.28% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.45 | +0.34% | +0.12 | 542 | 19.79K | 0.17% | 15.49M | +1.43% | +1.24% | +4.08% | +12.08% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.20 | +0.34% | +0.13 | 2K | 66.29K | 0.16% | 78.31M | +1.30% | +1.57% | +3.87% | +12.32% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.43 | +0.34% | +0.10 | 14.91K | 438.90K | 0.44% | 1.43B | +0.99% | +0.81% | +2.99% | +9.03% |
Franklin FTSE Japan Hedged ETFUS FLJH | 47.35 | +0.34% | +0.16 | 23.78K | 1.13M | 0.57% | 213.08M | +3.55% | +4.25% | +4.30% | +25.70% |
Cambria Endowment Style ETFUS ENDW | 34.48 | +0.34% | +0.12 | 16.66K | 574.40K | 0.61% | 159.64M | +1.10% | -2.64% | +1.97% | +11.46% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.97 | +0.34% | +0.12 | 20.10K | 703.75K | 0.30% | 81.82M | +0.83% | -1.09% | +0.43% | +6.22% |
Genter Capital Dividend Income ETFUS GEND | 12.86 | +0.34% | +0.04 | 150 | 1.93K | 0.00% | 5.79M | +0.52% | -4.42% | -0.50% | +11.57% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.37 | +0.34% | +0.25 | 468.41K | 34.36M | 0.56% | 5.99B | +1.93% | -1.38% | -0.62% | +12.05% |