| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.14 | +0.32% | +0.13 | 8K | 308.39K | 0.47% | 377.32M | +2.16% | -1.62% | -1.61% | +12.53% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 51.52 | +0.33% | +0.17 | 53 | 2.77K | 0.00% | 7.99M | -1.08% | -4.63% | -2.46% | -1.78% |
InterDigitalUS IDCC | 339.29 | +0.33% | +1.10 | 131.63K | 44.64M | 1.59% | 8.73B | +4.62% | -0.48% | +29.74% | +6.57% |
UMH PropertiesUS UMH | 15.42 | +0.33% | +0.05 | 524.81K | 8.09M | 1.24% | 1.31B | -0.32% | -2.77% | +0.06% | -3.08% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.37 | +0.33% | +0.14 | 29.19K | 1.24M | 0.18% | 329.41M | +0.85% | +1.35% | +3.11% | +8.63% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.71 | +0.33% | +0.15 | 14.80K | 675.98K | 0.15% | 61.71M | +0.08% | -1.75% | -1.85% | -3.13% |
Applied Finance IVS International Large ETFUS IVSI | 28.84 | +0.33% | +0.09 | 317 | 9.16K | 0.19% | 9.37M | -0.44% | -3.29% | -0.52% | +12.18% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.62 | +0.33% | +0.08 | 276.37K | 6.80M | 0.16% | 253.59M | +0.16% | +0.52% | +1.06% | -0.04% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.74 | +0.33% | +0.03 | 5K | 58.78K | 1.40% | 334.67M | 0.00% | -1.20% | -2.63% | -3.07% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.58 | +0.33% | +0.08 | 7K | 171.90K | 0.41% | 4.92M | +1.86% | 0.00% | 0.00% | -1.60% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.61 | +0.33% | +0.08 | 260.82K | 6.42M | 0.43% | 849.05M | -0.16% | -2.84% | -4.09% | -6.67% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.90 | +0.33% | +0.11 | 7K | 236.26K | 0.31% | 745.19M | +2.13% | +4.13% | +5.40% | +9.62% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.99 | +0.33% | +0.14 | 14.45K | 607.20K | 0.41% | 293.96M | +1.59% | -0.22% | +2.44% | +10.66% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.04 | +0.33% | +0.15 | 373.35K | 17.22M | 0.41% | 5.91B | -0.32% | -4.04% | +0.70% | +7.22% |
First Citizens BancShares Inc (DE)US FCNCP | 18.09 | +0.33% | +0.06 | 38.35K | 693.26K | 1.28% | 249.64M | -1.47% | -8.38% | -10.69% | -10.45% |
Pony AI IncUS PONY | 6.13 | +0.33% | +0.02 | 2.81M | 17.22M | 2.13% | 2.66B | -6.27% | -14.62% | -8.37% | -57.72% |
Wahed FTSE USA Shariah ETFUS HLAL | 76.54 | +0.33% | +0.25 | 46.33K | 3.56M | 0.46% | 998.85M | +2.56% | +4.85% | +7.68% | +23.39% |
State Street Blackstone High Income ETFUS HYBL | 27.55 | +0.33% | +0.09 | 92.75K | 2.55M | 0.29% | 566.15M | -0.22% | -1.54% | -1.20% | -3.13% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.37 | +0.33% | +0.15 | 147.14K | 6.53M | 0.19% | 690.98M | -0.17% | -2.45% | -3.03% | -4.59% |
Amplify Top 10 Quantum ETFUS XQBT | 24.27 | +0.33% | +0.08 | 689 | 16.77K | 1.12% | 1.70M | -0.05% | +1.77% | 0.00% | -2.59% |