| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.47 | +0.37% | +0.18 | 16.29K | 790.19K | 0.29% | 390.22M | +1.03% | +1.12% | +2.66% | +7.15% |
Niagen BioscienceUS NAGE | 2.69 | +0.37% | +0.01 | 373.31K | 1.00M | 1.68% | 214.24M | -8.81% | -13.23% | -22.48% | -57.70% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.95 | +0.37% | +0.10 | 608 | 16.39K | 0.00% | 1.75M | +1.88% | +3.47% | +5.22% | +6.06% |
LONGNOOK UNCOMMON COMPOUNDERS ETFUS LUNC | 25.46 | +0.37% | +0.09 | 119 | 3.03K | 0.00% | 32.93M | +2.35% | 0.00% | 0.00% | +1.76% |
International Developed Equity Active ETFUS RINT | 32.26 | +0.37% | +0.12 | 11.79K | 380.66K | 0.37% | 158.72M | 0.00% | -2.74% | +1.55% | +10.47% |
NCR Atleos CorporationUS NATL | 45.67 | +0.37% | +0.17 | 438.27K | 20.00M | 0.79% | 3.38B | +0.51% | +0.42% | +0.44% | +19.84% |
AB MODERATE BUFFER ETFUS BUFM | 41.21 | +0.37% | +0.15 | 10.54K | 433.65K | 0.19% | 490.40M | +0.87% | +0.25% | +1.48% | +5.48% |
Aptus July Buffer ETFUS JULB | 28.47 | +0.37% | +0.11 | 261 | 7.44K | 0.00% | 47.26M | +1.13% | +1.29% | +3.08% | +11.21% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 40.27 | +0.37% | +0.15 | 321.17K | 12.97M | 0.57% | 341.49M | +3.10% | +6.87% | +7.99% | +26.00% |
ING Groep NVUS ING | 34.90 | +0.37% | +0.13 | 2.29M | 80.14M | 1.25% | 100.41B | -3.27% | -6.08% | +8.05% | +24.64% |
StandardUS SMP | 37.56 | +0.37% | +0.14 | 99.28K | 3.74M | 1.88% | 836.21M | +0.16% | -4.81% | -0.21% | +1.93% |
Allspring Income Plus EtfUS AINP | 24.14 | +0.37% | +0.09 | 3K | 61.51K | 0.15% | 248.64M | +0.40% | -2.23% | -2.94% | -4.45% |
Altrius Global Dividend ETFUS DIVD | 42.75 | +0.37% | +0.16 | 4K | 168.55K | 0.22% | 23.51M | -0.62% | -3.73% | -1.28% | +10.93% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.57 | +0.37% | +0.17 | 2.03M | 92.59M | 0.54% | 2.57B | -0.59% | -4.51% | -6.31% | -9.67% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.16 | +0.37% | +0.12 | 14.21K | 456.81K | 0.09% | 74.29M | +0.91% | +1.07% | +2.65% | +7.32% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.91 | +0.37% | +0.26 | 18.07K | 1.28M | 0.21% | 24.11M | -0.12% | -3.11% | -4.59% | -5.34% |
SPDR S&P North American Natural Resources ETFUS NANR | 86.04 | +0.37% | +0.32 | 25.39K | 2.18M | 1.67% | 817.38M | +1.99% | -5.20% | +11.25% | +26.85% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 50.27 | +0.38% | +0.19 | 31.12K | 1.56M | 0.48% | 1.31B | +1.13% | +1.11% | +2.80% | +8.27% |
Portfolio Building Block US Banks ETFUS PBUB | 24.68 | +0.38% | +0.09 | 445 | 11.03K | 0.53% | 987.20K | +0.31% | 0.00% | 0.00% | -2.14% |
U.S. CORE EQUITY 2 PORTFOLIO: ETFUS DFAC | 45.44 | +0.38% | +0.17 | 1.96M | 89.30M | 0.46% | 49.45B | +1.79% | +0.13% | +2.41% | +14.78% |