| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI US 1000 ETFUS PRF | 55.32 | +0.36% | +0.20 | 518.90K | 28.69M | 0.41% | 9.93B | +1.12% | -1.18% | +1.58% | +17.90% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.26 | +0.36% | +0.11 | 35 | 1.06K | 0.00% | 1.46M | +1.28% | -2.56% | +5.69% | +4.49% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.85 | +0.36% | +0.14 | 10.00K | 378.97K | 0.15% | 134.37M | +1.02% | +1.09% | +2.77% | +7.08% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.01 | +0.36% | +0.09 | 28.61K | 744.79K | 0.31% | 940.57M | +1.68% | -0.07% | 0.00% | +3.42% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.87 | +0.36% | +0.26 | 23.42K | 1.68M | 0.28% | 17.25M | -0.01% | -2.46% | -3.50% | -3.98% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.23 | +0.36% | +0.14 | 15.29K | 584.76K | 0.26% | 188.09M | +1.10% | +1.20% | +3.02% | +9.89% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.67 | +0.36% | +0.07 | 2K | 37.65K | 2.47% | 54.24M | +0.79% | -1.83% | +3.96% | +8.49% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.87 | +0.36% | +0.13 | 11.89K | 415.03K | 0.33% | 77.41M | +0.81% | -0.63% | +1.75% | +13.08% |
Horizon BancorpUS HBNC | 19.31 | +0.36% | +0.07 | 598.79K | 11.59M | 1.20% | 989.01M | +2.39% | -2.13% | -2.23% | +13.86% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.54 | +0.36% | +0.09 | 15 | 371.00 | 0.00% | 17.91M | -0.47% | -1.74% | -1.90% | -2.00% |
John Hancock High Yield ETFUS JHHY | 24.81 | +0.36% | +0.09 | 5K | 132.24K | 0.28% | 99.86M | +0.31% | -2.48% | -2.93% | -3.95% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.16 | +0.36% | +0.08 | 3K | 58.42K | 0.32% | 8.86M | -0.96% | -5.22% | -6.83% | -10.13% |
Defiance China Memory ETFUS CRAM | 23.79 | +0.36% | +0.09 | 18.66K | 443.93K | 0.55% | 475.80K | -2.90% | 0.00% | 0.00% | -5.67% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.70 | +0.36% | +0.20 | 713 | 39.03K | 0.07% | 209.21M | +1.18% | +1.47% | +3.63% | +12.39% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.59 | +0.36% | +0.13 | 5K | 168.01K | 0.54% | 5.34M | +0.05% | -7.08% | -7.75% | -0.17% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.77 | +0.36% | +0.17 | 470.85K | 22.03M | 0.40% | 7.50B | +0.24% | -0.26% | +1.48% | +13.08% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.25 | +0.37% | +0.15 | 2.86M | 117.87M | 0.18% | 7.66B | -0.15% | -1.74% | -2.16% | -3.78% |
Westrock CoffeeUS WEST | 8.25 | +0.37% | +0.03 | 255.27K | 2.11M | 1.95% | 804.85M | +1.60% | +5.10% | +11.04% | +102.70% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 20.62 | +0.37% | +0.08 | 15 | 310.00 | 0.00% | 2.06M | -1.06% | -6.11% | -5.95% | -2.23% |
Rainwater Equity ETFUS RW | 24.74 | +0.37% | +0.09 | 1K | 26.23K | 0.22% | 16.33M | +0.94% | -0.01% | -0.92% | -0.34% |